Aave DAI USD (Historische Daten)
.xls (Excel)
.csv
| Datum | Marktkapitalisierung | Volumen | Offen | Geschlossen |
|---|---|---|---|---|
| 2025-04-05 | 0,000000000000000000 $ | 1.213,90 $ | 1,001 $ | N/A |
| 2025-04-04 | 0,000000000000000000 $ | 1.213,90 $ | 0,999074 $ | 1,001 $ |
| 2025-04-03 | 0,000000000000000000 $ | 1.624,81 $ | 0,996476 $ | 0,999074 $ |
| 2025-04-02 | 0,000000000000000000 $ | 64.303 $ | 1,001 $ | 0,996476 $ |
| 2025-04-01 | 0,000000000000000000 $ | 64.303 $ | 0,999058 $ | 1,001 $ |
| 2025-03-31 | 0,000000000000000000 $ | 64.303 $ | 1,000 $ | 0,999058 $ |
| 2025-03-30 | 0,000000000000000000 $ | 64.272 $ | 1,004 $ | 1,000 $ |
| 2025-03-29 | 0,000000000000000000 $ | 540.577 $ | 0,999639 $ | 1,004 $ |
| 2025-03-28 | 0,000000000000000000 $ | 14,11 $ | 1,002 $ | 0,999639 $ |
| 2025-03-27 | 0,000000000000000000 $ | 151.194 $ | 0,999440 $ | 1,002 $ |
| 2025-03-26 | 0,000000000000000000 $ | 59.159 $ | 0,999786 $ | 0,999440 $ |
| 2025-03-25 | 0,000000000000000000 $ | 74.059 $ | 0,998798 $ | 0,999786 $ |
| 2025-03-24 | 0,000000000000000000 $ | 74.059 $ | 1,004 $ | 0,998798 $ |
| 2025-03-23 | 0,000000000000000000 $ | 74.059 $ | 0,998919 $ | 1,004 $ |
| 2025-03-22 | 0,000000000000000000 $ | 76.780 $ | 0,998403 $ | 0,998919 $ |
| 2025-03-21 | 0,000000000000000000 $ | 64.234 $ | 1,004 $ | 0,998403 $ |
| 2025-03-20 | 0,000000000000000000 $ | 203.115 $ | 1,000 $ | 1,004 $ |
| 2025-03-19 | 0,000000000000000000 $ | 57.033 $ | 1,000 $ | 1,000 $ |
| 2025-03-18 | 0,000000000000000000 $ | 296,88 $ | 1,001 $ | 1,000 $ |
| 2025-03-17 | 0,000000000000000000 $ | 95.315 $ | 1,003 $ | 1,001 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
