Aave AMM UniRENWETH USD (Historische Daten)
.xls (Excel)
.csv
| Datum | Marktkapitalisierung | Volumen | Offen | Geschlossen |
|---|---|---|---|---|
| 2025-04-05 | 0,000000000000000000 $ | 0,000000000000000000 $ | 23,62 $ | N/A |
| 2025-04-04 | 0,000000000000000000 $ | 0,000000000000000000 $ | 25,40 $ | 23,62 $ |
| 2025-04-03 | 0,000000000000000000 $ | 0,000000000000000000 $ | 23,92 $ | 25,40 $ |
| 2025-04-02 | 0,000000000000000000 $ | 0,000000000000000000 $ | 25,04 $ | 23,92 $ |
| 2025-04-01 | 0,000000000000000000 $ | 0,000000000000000000 $ | 24,35 $ | 25,04 $ |
| 2025-03-31 | 0,000000000000000000 $ | 0,000000000000000000 $ | 24,32 $ | 24,35 $ |
| 2025-03-30 | 0,000000000000000000 $ | 0,000000000000000000 $ | 24,68 $ | 24,32 $ |
| 2025-03-29 | 0,000000000000000000 $ | 0,000000000000000000 $ | 25,30 $ | 24,68 $ |
| 2025-03-28 | 0,000000000000000000 $ | 0,000000000000000000 $ | 25,86 $ | 25,30 $ |
| 2025-03-27 | 0,000000000000000000 $ | 0,000000000000000000 $ | 26,25 $ | 25,86 $ |
| 2025-03-26 | 0,000000000000000000 $ | 0,000000000000000000 $ | 26,69 $ | 26,25 $ |
| 2025-03-25 | 0,000000000000000000 $ | 0,000000000000000000 $ | 26,22 $ | 26,69 $ |
| 2025-03-24 | 0,000000000000000000 $ | 0,000000000000000000 $ | 26,44 $ | 26,22 $ |
| 2025-03-23 | 0,000000000000000000 $ | 0,000000000000000000 $ | 25,92 $ | 26,44 $ |
| 2025-03-22 | 0,000000000000000000 $ | 0,000000000000000000 $ | 26,28 $ | 25,92 $ |
| 2025-03-21 | 0,000000000000000000 $ | 0,000000000000000000 $ | 27,06 $ | 26,28 $ |
| 2025-03-20 | 0,000000000000000000 $ | 0,000000000000000000 $ | 29,52 $ | 27,06 $ |
| 2025-03-19 | 0,000000000000000000 $ | 0,000000000000000000 $ | 28,15 $ | 29,52 $ |
| 2025-03-18 | 0,000000000000000000 $ | 0,000000000000000000 $ | 29,01 $ | 28,15 $ |
| 2025-03-17 | 0,000000000000000000 $ | 0,000000000000000000 $ | 27,33 $ | 29,01 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
