Aave AMM UniAAVEWETH USD (Historische Daten)
.xls (Excel)
.csv
| Datum | Marktkapitalisierung | Volumen | Offen | Geschlossen |
|---|---|---|---|---|
| 2025-04-05 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1.631,81 $ | N/A |
| 2025-04-04 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1.633,82 $ | 1.631,81 $ |
| 2025-04-03 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1.614,10 $ | 1.633,82 $ |
| 2025-04-02 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1.749,81 $ | 1.614,10 $ |
| 2025-04-01 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1.675,23 $ | 1.749,81 $ |
| 2025-03-31 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1.691,67 $ | 1.675,23 $ |
| 2025-03-30 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1.713,54 $ | 1.691,67 $ |
| 2025-03-29 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1.777,44 $ | 1.713,54 $ |
| 2025-03-28 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1.877,85 $ | 1.777,44 $ |
| 2025-03-27 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1.845,36 $ | 1.877,85 $ |
| 2025-03-26 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1.920,41 $ | 1.845,36 $ |
| 2025-03-25 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1.943,37 $ | 1.920,41 $ |
| 2025-03-24 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1.887,60 $ | 1.943,37 $ |
| 2025-03-23 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1.847,58 $ | 1.887,60 $ |
| 2025-03-22 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1.832,19 $ | 1.847,58 $ |
| 2025-03-21 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1.828,96 $ | 1.832,19 $ |
| 2025-03-20 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1.902,45 $ | 1.828,96 $ |
| 2025-03-19 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1.785,48 $ | 1.902,45 $ |
| 2025-03-18 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1.800,18 $ | 1.785,48 $ |
| 2025-03-17 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1.725,52 $ | 1.800,18 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
