Aave AMM DAI USD (Historische Daten)
.xls (Excel)
.csv
| Datum | Marktkapitalisierung | Volumen | Offen | Geschlossen |
|---|---|---|---|---|
| 2025-04-06 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1,002 $ | N/A |
| 2025-04-05 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1,001 $ | 1,002 $ |
| 2025-04-04 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,999074 $ | 1,001 $ |
| 2025-04-03 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,996476 $ | 0,999074 $ |
| 2025-04-02 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,999712 $ | 0,996476 $ |
| 2025-04-01 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,999058 $ | 0,999712 $ |
| 2025-03-31 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1,001 $ | 0,999058 $ |
| 2025-03-30 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1,004 $ | 1,001 $ |
| 2025-03-29 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,999639 $ | 1,004 $ |
| 2025-03-28 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1,002 $ | 0,999639 $ |
| 2025-03-27 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,999440 $ | 1,002 $ |
| 2025-03-26 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,999786 $ | 0,999440 $ |
| 2025-03-25 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,998798 $ | 0,999786 $ |
| 2025-03-24 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1,004 $ | 0,998798 $ |
| 2025-03-23 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,999968 $ | 1,004 $ |
| 2025-03-22 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,998403 $ | 0,999968 $ |
| 2025-03-21 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1,004 $ | 0,998403 $ |
| 2025-03-20 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1,000 $ | 1,004 $ |
| 2025-03-19 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1,000 $ | 1,000 $ |
| 2025-03-18 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1,001 $ | 1,000 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
