2024PUMP USD (Historische Daten)
.xls (Excel)
.csv
| Datum | Marktkapitalisierung | Volumen | Offen | Geschlossen |
|---|---|---|---|---|
| 2025-04-05 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,000000000228471 $ | N/A |
| 2025-04-04 | 0,000000000000000000 $ | 1,46 $ | 0,000000000229365 $ | 0,000000000228471 $ |
| 2025-04-03 | 0,000000000000000000 $ | 1,12 $ | 0,000000000174098 $ | 0,000000000229365 $ |
| 2025-04-02 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,000000000008461 $ | 0,000000000174098 $ |
| 2025-04-01 | 0,000000000000000000 $ | 8.016,58 $ | 0,000000000008461 $ | 0,000000000008461 $ |
| 2025-03-31 | 0,000000000000000000 $ | 7.238,10 $ | 0,000000000007815 $ | 0,000000000008461 $ |
| 2025-03-30 | 0,000000000000000000 $ | 2.912,25 $ | 0,000000000013778 $ | 0,000000000007815 $ |
| 2025-03-29 | 0,000000000000000000 $ | 1.913,27 $ | 0,000000000027196 $ | 0,000000000013778 $ |
| 2025-03-28 | 0,000000000000000000 $ | 5.899,66 $ | 0,000000000026490 $ | 0,000000000027196 $ |
| 2025-03-27 | 0,000000000000000000 $ | 2.184,24 $ | 0,000000000031829 $ | 0,000000000026490 $ |
| 2025-03-26 | 0,000000000000000000 $ | 5.667,75 $ | 0,000000000033241 $ | 0,000000000031829 $ |
| 2025-03-25 | 0,000000000000000000 $ | 4.658,81 $ | 0,000000000040222 $ | 0,000000000033241 $ |
| 2025-03-24 | 0,000000000000000000 $ | 4.354,65 $ | 0,000000000038632 $ | 0,000000000040222 $ |
| 2025-03-23 | 0,000000000000000000 $ | 1.892,02 $ | 0,000000000052654 $ | 0,000000000038632 $ |
| 2025-03-22 | 0,000000000000000000 $ | 1.587,25 $ | 0,000000000065175 $ | 0,000000000052654 $ |
| 2025-03-21 | 0,000000000000000000 $ | 5.753,03 $ | 0,000000000051955 $ | 0,000000000065175 $ |
| 2025-03-20 | 0,000000000000000000 $ | 1.114,39 $ | 0,000000000061688 $ | 0,000000000051955 $ |
| 2025-03-19 | 0,000000000000000000 $ | 1.006,47 $ | 0,000000000068140 $ | 0,000000000061688 $ |
| 2025-03-18 | 0,000000000000000000 $ | 2.306,23 $ | 0,000000000085805 $ | 0,000000000068140 $ |
| 2025-03-17 | 0,000000000000000000 $ | 3.657,83 $ | 0,000000000087003 $ | 0,000000000085805 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
