Centraliseret børs

Kraken

Begynd at handle

Oplysninger om affilierede

Spot Vedvarende Futures

BTC9.049,5363

24t handelsvolumen 10.4%

BTC4.015,1378

24t åbne terminskontrakter

466

Par

Perpetuals-markeder

Alle par USD

Symbol	Pris	24t	Indekskurs	Basis	Spread	Finansieringssats	Åbne terminskontrakter	24t volumen	Sidst opdateret

PF_XBTUSD	$85.023,00	0.8%	85026,63 USD	+0,004%	0.01%	-3,717%	$173.995.939	$380.249.697	For nylig
PF_ETHUSD	$1.874,60	0.1%	1874,23 USD	-0,020%	0.02%	1,445%	$44.499.954	$106.431.804	For nylig
PF_SOLUSD	$125,85	2.0%	125,87 USD	+0,013%	0.02%	-0,106%	$18.593.112	$72.064.560	For nylig
PF_XRPUSD	$2,12	1.9%	2,12 USD	+0,043%	0.02%	0,000%	$15.553.843	$53.702.095	For nylig
PI_XBTUSD	$84.993,50	0.8%	85018,79 USD	+0,030%	0.02%	0,000%	$6.389.313	$3.269.868	For nylig
PF_DOGEUSD	$0,17225300000000000000000000000000000000000000000000000	0.2%	0,17 USD	+0,008%	0.01%	0,000%	$3.650.146	$13.853.578	For nylig
PI_ETHUSD	$1.876,60	0.0%	1876,02 USD	-0,031%	0.04%	0,000%	$3.234.102	$1.035.753	For nylig
PF_SUIUSD	$2,46	2.4%	2,47 USD	+0,083%	0.02%	-0,002%	$3.017.502	$24.125.909	For nylig
PF_ADAUSD	$0,6809600000000000000000000000000000000000000000000000	0.5%	0,68 USD	-0,042%	0.02%	0,000%	$2.575.320	$8.720.472	For nylig
PF_LTCUSD	$82,51	2.4%	82,57 USD	+0,072%	0.02%	-0,078%	$2.153.815	$5.562.121	For nylig
PF_LINKUSD	$13,55	3.1%	13,55 USD	+0,016%	0.02%	-0,005%	$2.042.498	$6.432.769	For nylig
PF_WIFUSD	$0,41450000000000000000000000000000000000000000000000	4.4%	0,41 USD	+0,014%	0.02%	0,000%	$1.928.880	$13.505.669	For nylig
PF_TRUMPUSD	$10,32	0.7%	10,32 USD	+0,079%	0.04%	-0,036%	$1.779.678	$3.478.914	For nylig
PF_HBARUSD	$0,1688600000000000000000000000000000000000000000000000	0.6%	0,17 USD	-1,088%	0.09%	0,000%	$1.620.736	$387.018	For nylig
PF_AVAXUSD	$19,33	1.1%	19,33 USD	-0,026%	0.05%	-0,031%	$1.565.162	$3.320.589	For nylig
PF_DOTUSD	$4,09	2.9%	4,09 USD	-0,177%	0.05%	0,000%	$1.556.710	$1.743.860	For nylig
PI_XRPUSD	$2,12	1.7%	2,12 USD	-0,237%	0.05%	0,000%	$1.541.946	$1.493.726	For nylig
PF_BNBUSD	$600,87	1.6%	601,08 USD	+0,036%	0.04%	-1,356%	$1.472.168	$3.126.134	For nylig
PF_CRVUSD	$0,522300000000000000000000000000000000000000000000000	2.8%	0,52 USD	+0,134%	0.08%	-0,001%	$1.319.187	$3.419.762	For nylig
PF_ZECUSD	$40,31	3.2%	40,37 USD	+0,152%	0.02%	-0,318%	$1.223.545	$4.052.791	For nylig
PF_ARBUSD	$0,325400000000000000000000000000000000000000000000000	3.5%	0,33 USD	+0,044%	0.03%	-0,001%	$1.217.031	$1.134.616	For nylig
PF_PEPEUSD	$0.0₅7391600000000000000000000000000094796544314303898424	2.7%	0,0000074 USD	+0,085%	0.05%	0,000%	$1.176.427	$4.464.284	For nylig
PF_EOSUSD	$0,80200000000000000000000000000000000000000000000000	19.2%	0,81 USD	+0,377%	0.31%	-0,006%	$1.161.681	$1.178.880	For nylig
PF_FILUSD	$2,80	2.7%	2,79 USD	-0,557%	0.04%	0,000%	$1.043.449	$761.198	For nylig
PF_POPCATUSD	$0,186750000000000000000000000000000000000000000000000	5.4%	0,19 USD	+0,017%	0.04%	0,000%	$986.597	$5.223.302	For nylig
PF_AAVEUSD	$159,27	5.2%	159,35 USD	+0,052%	0.06%	-0,334%	$931.647	$3.180.994	For nylig
PF_ATOMUSD	$4,36	2.9%	4,36 USD	+0,091%	0.05%	-0,004%	$913.683	$1.032.884	For nylig
PF_TONUSD	$4,04	1.9%	4,04 USD	+0,052%	0.05%	-0,001%	$801.683	$4.215.505	For nylig
PF_XMRUSD	$215,99	0.4%	216,07 USD	+0,039%	0.08%	0,711%	$800.910	$593.065	For nylig
PF_XLMUSD	$0,2671300000000000000000000000000000000000000000000000	2.0%	0,27 USD	+0,213%	0.15%	0,000%	$774.309	$977.533	For nylig
PF_BCHUSD	$305,14	2.6%	305,79 USD	+0,214%	0.02%	-0,304%	$728.052	$879.074	For nylig
PF_SHIBUSD	$0,0000123350000000000000000000000000000000000000000000000	3.5%	0,00001235 USD	+0,133%	0.06%	0,000%	$701.998	$1.032.169	For nylig
PF_TAOUSD	$231,31	1.1%	227,8 USD	-1,517%	0.09%	0,394%	$676.219	$273.975	For nylig
PF_UNIUSD	$6,10	1.1%	6,09 USD	-0,037%	0.05%	-0,007%	$676.146	$2.510.714	For nylig
PF_OPUSD	$0,735400000000000000000000000000000000000000000000000	3.1%	0,73 USD	-0,058%	0.03%	-0,001%	$651.232	$262.399	For nylig
PF_ENAUSD	$0,356400000000000000000000000000000000000000000000000	0.7%	0,36 USD	-0,031%	0.14%	0,000%	$610.054	$526.606	For nylig
PF_ONDOUSD	$0,817400000000000000000000000000000000000000000000000	1.5%	0,82 USD	+0,206%	0.07%	-0,002%	$597.819	$589.960	For nylig
PF_TRXUSD	$0,23876900000000000000000000000000000000000000000000000	2.2%	0,24 USD	-0,060%	0.08%	0,000%	$575.015	$73.889,00	For nylig
PF_NEARUSD	$2,58	2.3%	2,58 USD	-0,005%	0.05%	0,000%	$568.761	$1.850.548	For nylig
PF_FARTCOINUSD	$0,515800000000000000000000000000000000000000000000000	2.8%	0,52 USD	-0,099%	0.06%	-0,001%	$556.483	$6.120.264	For nylig
PF_SEIUSD	$0,1725200000000000000000000000000000000000000000000000	0.7%	0,17 USD	+0,002%	0.15%	0,000%	$530.671	$175.118	For nylig
PF_RENDERUSD	$3,55	3.1%	3,53 USD	-0,586%	0.13%	-0,004%	$518.485	$686.236	For nylig
PF_APTUSD	$5,32	1.1%	5,31 USD	-0,241%	0.18%	0,001%	$459.231	$479.163	For nylig
PF_TIAUSD	$3,07	2.4%	3,07 USD	+0,129%	0.07%	-0,002%	$453.543	$215.783	For nylig
PF_OMUSD	$6,22	1.0%	6,24 USD	+0,385%	0.13%	-0,027%	$425.927	$29.787,00	For nylig
PF_BONKUSD	$0,0000122100000000000000000000000000000000000000000000000	2.9%	0,00001222 USD	+0,084%	0.07%	0,000%	$404.219	$2.552.474	For nylig
PF_MELANIAUSD	$0,57800000000000000000000000000000000000000000000000	4.8%	0,58 USD	+0,450%	0.52%	-0,007%	$399.612	$71.030,00	For nylig
PF_ICPUSD	$5,31	3.2%	5,28 USD	-0,471%	0.06%	-0,004%	$391.248	$231.246	For nylig
PF_VETUSD	$0,02294300000000000000000000000000000000000000000000000	1.0%	0,02 USD	-0,335%	0.23%	0,000%	$390.539	$10.460,00	For nylig
PF_USUALUSD	$0,109600000000000000000000000000000000000000000000000	11.2%	0,11 USD	+2,555%	0.27%	0,000%	$379.845	$4.195,00	For nylig

Kan du ikke se dine handelspar? Klik her for at finde ud af hvorfor.

Futures-markeder

Alle par USD

Symbol	Pris	24t	Indekskurs	Basis	Spread	Udløber om	Åbne terminskontrakter	24t volumen	Sidst opdateret

FI_XBTUSD_250627	$85.665,00	1.1%	84955,13 USD	-0,829%	0.1%	3 måneder	$12.446.324	$605.676	For nylig
FI_ETHUSD_250627	$1.896,30	0.0%	1874,23 USD	-1,164%	0.06%	3 måneder	$871.920	$211.861	For nylig
FI_XRPUSD_250627	$2,17	1.5%	2,12 USD	-2,172%	0.1%	3 måneder	$598.895	$47.709,00	For nylig
FI_XBTUSD_250425	$84.628,00	0.4%	84983,59 USD	+0,420%	0.05%	23 dage	$232.736	$600,00	For nylig
FI_ETHUSD_250926	$1.916,40	0.6%	1874,47 USD	-2,188%	0.1%	6 måneder	$151.500	$1.001,00	For nylig
FF_SOLUSD_250627	$125,95	1.5%	125,73 USD	-0,172%	0.74%	3 måneder	$1.727,98	$22,00	For nylig
FF_ETHUSD_250627	$1.903,20	0.2%	1874,23 USD	-1,522%	0.04%	3 måneder	$1.184,59	$46,00	For nylig
FF_SOLUSD_250425	$125,06	3.0%	125,73 USD	+0,538%	0.06%	23 dage	$223,63	$56,00	For nylig
FF_ETHUSD_250926	$1.905,00	0.9%	1855,65 USD	-2,591%	0.09%	6 måneder	$156,15	$0,00	cirka 4 timer siden
FF_ETHUSD_250425	$1.885,20	0.0%	1874,47 USD	-0,569%	0.03%	23 dage	$91,40	$18,00	For nylig
FF_XBTUSD_250627	$85.893,00	0.7%	84995,99 USD	-1,044%	0.04%	3 måneder	$85,75	$34,00	For nylig
FF_XBTUSD_250926	$87.286,00	0.3%	84983,59 USD	-2,638%	0.11%	6 måneder	$12,33	$10,00	For nylig
FF_XBTUSD_250425	$85.323,00	0.9%	84995,99 USD	-0,383%	0.04%	23 dage	$5,13	$0,00	For nylig
FF_ETHUSD_250404	$1.863,80	1.0%	1874,47 USD	+0,572%	0.03%	2 dage	$0,2950	$3,00	For nylig
FI_XRPUSD_250425	$2,11	3.2%	2,12 USD	+0,639%	0.08%	23 dage	$0,00	$320.000	For nylig
FI_XBTUSD_250926	$83.877,50	0.1%	84056,21 USD	+0,213%	0.15%	6 måneder	$397.243	$3.360,00	cirka 24 timer siden

Kan du ikke se dine handelspar? Klik her for at finde ud af hvorfor.

Om Kraken (Futures)

Hvad er Kraken (Futures)?

Kraken (Futures) er en derivatkryptovalutabørs, som blev grundlagt i 2019. På nuværende tidspunkt er der 466 handelspar tilgængelige på børsen. Kraken (Futures) 24t handelsvolumenet rapporteres at være $ 769.323.007,13, en ændring på -10.36 % de seneste 24 timer, og 24t åbne terminskontrakter er $ 341.336.593,07, en ændring på -6.83 % sammenlignet med dagen før. Data for børsreserver er i øjeblikket utilgængelige for Kraken (Futures). Det mest aktive handelspar er BTC/USD med et 24t volumen på $ 380.249.697,76.

Hjemmeside

kraken.pxf.io

Fællesskab

Facebook

Twitter

Adresse

Grundlæggelsesår

2019

Seneste månedlige sidevisninger

202.169,0

Alexa-rangering

#4939