Huobi has rebranded to HTX. For more information, please refer to this announcement.

Centraliseret børs

HTX

Begynd at handle

Oplysninger om affilierede

Spot Vedvarende Futures

BTC22.951,6121

24t handelsvolumen 6.4%

BTC51.437,8933

24t åbne terminskontrakter

249

Par

Perpetuals-markeder

Alle par USD USDT

Symbol	Pris	24t	Indekskurs	Basis	Spread	Finansieringssats	Åbne terminskontrakter	24t volumen	Sidst opdateret

BTC-USDT	$85.150,07	0.9%	85187,16 USDT	+0,058%	0.01%	0,000%	$2.884.055.009	$729.798.613	For nylig
ETH-USDT	$1.882,95	0.0%	1884,55 USDT	+0,065%	0.01%	0,003%	$1.330.870.461	$739.113.856	For nylig
BTC-USD	$85.129,20	0.7%	85128,22 USD	-0,001%	0.01%	0,010%	$59.396.400	$11.968.563	For nylig
ETH-USD	$1.885,42	0.1%	1883,9 USD	-0,079%	0.05%	0,025%	$12.246.320	$10.313.368	For nylig
SOL-USDT	$125,81	2.3%	125,9 USDT	+0,076%	0.02%	0,010%	$12.134.777	$66.703.373	For nylig
XRP-USDT	$2,12	2.4%	2,12 USDT	+0,083%	0.47%	0,010%	$7.571.525	$36.393.229	For nylig
DOGE-USDT	$0,1720151204446744300000000000000000000	0.4%	0,17 USDT	+0,018%	5.56%	0,010%	$5.835.790	$63.525.493	For nylig
BNB-USDT	$602,73	1.8%	602,82 USDT	+0,023%	0.01%	0,010%	$4.967.639	$5.707.113	For nylig
ADA-USDT	$0,6826453700303099000000000000000000000	0.6%	0,68 USDT	+0,068%	1.45%	0,010%	$4.105.981	$8.581.644	For nylig
LTC-USDT	$83,00	2.1%	83,06 USDT	+0,086%	0.01%	0,010%	$3.119.350	$7.804.755	For nylig
DOGE-USD	$0,17235800000000000000000000000000000000000000000000000	0.5%	0,17 USD	-0,074%	5.56%	0,026%	$2.816.430	$556.383	For nylig
XRP-USD	$2,12	2.6%	2,12 USD	+0,138%	0.47%	0,010%	$2.321.530	$907.826	For nylig
TRX-USDT	$0,2385182982424796600000000000000000	2.1%	0,24 USDT	+0,033%	4.17%	0,010%	$2.286.999	$7.421.162	For nylig
TRUMP-USDT	$10,39	0.7%	10,39 USDT	+0,004%	0.1%	0,005%	$1.792.306	$9.281.436	For nylig
PEPE-USDT	$0.0₅744826324233613656574168961291067807	3.0%	0,00000745 USDT	+0,038%	-	0,010%	$1.454.843	$32.158.457	For nylig
TON-USDT	$4,06	1.7%	4,06 USDT	+0,095%	0.25%	0,005%	$1.339.147	$4.862.492	For nylig
LTC-USD	$82,89	2.5%	82,9 USD	+0,008%	0.08%	0,010%	$1.308.740	$898.561	For nylig
AVAX-USDT	$19,43	0.8%	19,45 USDT	+0,088%	0.1%	0,010%	$1.208.924	$2.630.102	For nylig
EOS-USDT	$0,8020615311969337000000000000000000	18.4%	0,8 USDT	+0,200%	1.23%	-0,152%	$1.163.713	$19.272.091	For nylig
SUI-USDT	$2,45	0.7%	2,46 USDT	+0,378%	0.41%	0,006%	$1.142.556	$10.757.869	For nylig
SHIB-USDT	$0,000012385148666456396000000000000000000	3.7%	0,00001239 USDT	+0,034%	100.0%	0,010%	$1.098.834	$4.770.398	For nylig
FIL-USDT	$2,81	3.0%	2,81 USDT	-0,047%	0.36%	0,010%	$1.091.812	$2.082.098	For nylig
ADA-USD	$0,682295000000000000000000000000000000000000000000000	0.2%	0,68 USD	-0,020%	1.45%	0,010%	$984.900	$426.161	For nylig
DOT-USDT	$4,11	3.2%	4,11 USDT	+0,061%	0.24%	-0,004%	$928.721	$2.431.249	For nylig
ATOM-USDT	$4,35	2.9%	4,36 USDT	+0,239%	0.23%	-0,009%	$886.117	$898.369	For nylig
WLD-USDT	$0,78636032665853980000000000000000000	1.7%	0,79 USDT	-0,095%	1.27%	0,010%	$868.031	$1.388.223	For nylig
BCH-USDT	$306,28	2.0%	306,43 USDT	+0,047%	0.01%	0,010%	$857.660	$3.194.561	For nylig
LINK-USD	$13,66	2.6%	13,64 USD	-0,002%	0.37%	0,010%	$817.490	$702.604	For nylig
AAVE-USDT	$160,77	4.4%	160,86 USDT	+0,059%	0.02%	0,010%	$777.547	$3.828.712	For nylig
SEI-USDT	$0,17345969434990480000000000000000000	2.4%	0,17 USDT	+0,323%	5.56%	-0,089%	$765.640	$968.838	For nylig
ENA-USDT	$0,35720428773986473000000000000000000	1.7%	0,36 USDT	+0,146%	2.78%	0,005%	$757.102	$1.146.645	For nylig
LINK-USDT	$13,65	2.7%	13,65 USDT	+0,024%	0.07%	0,010%	$699.295	$4.448.825	For nylig
FARTCOIN-USDT	$0,5197950838094467000000000000000000	3.2%	0,52 USDT	+0,118%	3.77%	0,010%	$617.808	$17.084.557	For nylig
WIF-USDT	$0,41640499836192520000000000000000000	4.9%	0,42 USDT	+0,053%	2.38%	0,010%	$614.382	$6.572.220	For nylig
DOT-USD	$4,11	3.1%	4,11 USD	+0,054%	0.49%	0,010%	$583.270	$465.357	For nylig
TRX-USD	$0,23855400000000000000000000000000000000000000000000000	2.1%	0,24 USD	+0,045%	4.17%	0,010%	$577.870	$279.526	For nylig
CRV-USDT	$0,523633985765529800000000000000000	2.8%	0,52 USDT	+0,041%	1.89%	0,010%	$530.393	$1.763.456	For nylig
XMR-USDT	$215,45	0.8%	215,52 USDT	+0,067%	0.02%	0,010%	$488.079	$1.529.646	For nylig
ETC-USDT	$16,60	2.7%	16,6 USDT	+0,005%	0.12%	0,010%	$449.721	$1.827.287	For nylig
STEEM-USDT	$0,12574327323980988000000000000000000	2.5%	0,13 USDT	+0,557%	7.69%	0,005%	$441.026	$3.038,00	For nylig
TIA-USDT	$3,08	2.0%	3,07 USDT	-0,367%	0.33%	0,010%	$436.814	$354.951	For nylig
BONK-USDT	$0,0000124969587204948670000000000000000000	4.7%	0,00001248 USDT	-0,164%	-	0,010%	$434.938	$3.977.951	For nylig
APT-USDT	$5,32	1.0%	5,3 USDT	-0,292%	0.19%	0,010%	$414.684	$414.508	For nylig
KSM-USDT	$15,54	5.8%	15,58 USDT	+0,277%	0.26%	0,010%	$407.194	$306.166	For nylig
ZRO-USDT	$2,70	3.8%	2,7 USDT	+0,172%	0.37%	0,010%	$398.505	$212.892	For nylig
LAYER-USDT	$1,45	3.7%	1,45 USDT	+0,097%	0.69%	0,005%	$394.484	$5.421.104	For nylig
TAO-USDT	$229,30	0.5%	229,56 USDT	+0,113%	0.09%	0,010%	$393.666	$147.502	For nylig
ARB-USDT	$0,3272119828327959600000000000000000	3.7%	0,33 USDT	+0,079%	3.03%	0,010%	$390.957	$998.445	For nylig
ONDO-USDT	$0,8230098790870903000000000000000000	1.9%	0,82 USDT	-0,361%	1.22%	0,010%	$380.228	$1.069.219	For nylig
OM-USDT	$6,21	0.8%	6,22 USDT	+0,233%	0.16%	0,010%	$371.944	$707.729	For nylig

Kan du ikke se dine handelspar? Klik her for at finde ud af hvorfor.

Futures-markeder

Alle par USD

Symbol	Pris	24t	Indekskurs	Basis	Spread	Udløber om	Åbne terminskontrakter	24t volumen	Sidst opdateret

BTC_CQ	$86.095,95	0.7%	85107,39 USD	-1,148%	2.69%	3 måneder	$299.500	$1.004.662	For nylig
ETH_CQ	$1.902,63	0.0%	1881,37 USD	-1,117%	1.94%	3 måneder	$36.790,00	$276.458	For nylig
ETH_CW	$1.881,92	0.1%	1881,37 USD	-0,029%	0.28%	en dag	$21.690,00	$505.338	For nylig
BTC_CW	$85.132,74	0.8%	85107,39 USD	-0,030%	0.05%	en dag	$20.500,00	$568.214	For nylig
TRX_CW	$0,23852000000000000000000000000000000000000000000000	2.1%	0,24 USD	+0,038%	4.17%	en dag	$16.630,00	$79.005,00	For nylig
ETH_NW	$1.882,15	0.1%	1881,37 USD	-0,041%	0.14%	9 dage	$13.160,00	$215.391	For nylig
BTC_NW	$85.226,05	0.8%	85107,39 USD	-0,139%	0.2%	9 dage	$12.000,00	$540.789	For nylig
TRX_NW	$0,2386000000000000000000000000000000000000000000000	2.0%	0,24 USD	+0,005%	4.17%	9 dage	$3.980,00	$146.381	For nylig

Kan du ikke se dine handelspar? Klik her for at finde ud af hvorfor.

Om HTX Futures

Hvad er HTX Futures?

HTX Futures er en derivatkryptovalutabørs, som blev grundlagt i 2018. På nuværende tidspunkt er der 249 handelspar tilgængelige på børsen. HTX Futures 24t handelsvolumenet rapporteres at være $ 1.955.280.044,77, en ændring på -6.4 % de seneste 24 timer, og 24t åbne terminskontrakter er $ 4.382.066.319,26, en ændring på -0.25 % sammenlignet med dagen før. Data for børsreserver er i øjeblikket utilgængelige for HTX Futures. Det mest aktive handelspar er ETH/USDT med et 24t volumen på $ 739.113.856,33.

Hjemmeside

Fællesskab

Adresse

Grundlæggelsesår

2018

Seneste månedlige sidevisninger

24.085,0

Alexa-rangering