Porteføljer
Føj til ny portefølje
Kryptovalutakurser i Danish Krone (DKK)
Find kursen for topkryptovalutaer i Danish Krone (DKK). Kurs- og markedsdata opdateres hyppigt baseret på de seneste vekselkurser for DKK.
Højdepunkter
$2.822.709.633.670
Markedsværdi
1.3%
$88.299.226.486
24t handelsvolumen
| # | Coin | Pris | 1t | 24t | 7d | 30d | 24t volumen | Markedsværdi | FDV | Markedsværdi/FDV | De seneste 7 dage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Køb
|
$84.858,22 | 0.3% | 1.5% | 3.6% | 8.5% | $29.210.496.247 | $1.684.179.567.907 | $1.684.182.707.911 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Køb
|
$1.865,69 | 0.2% | 0.3% | 9.8% | 20.8% | $14.928.464.135 | $225.134.900.625 | $225.134.900.625 | 1.0 |
|
|
| 3 |
Tether
USDT
|
Køb
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $22.698.402.027 | $144.024.026.289 | $144.024.026.289 | 1.0 |
|
|
| 4 |
XRP
XRP
|
Køb
|
$2,11 | 0.0% | 0.9% | 13.9% | 19.8% | $3.162.358.953 | $123.073.484.767 | $211.416.810.206 | 0.58 |
|
|
| 5 |
BNB
BNB
|
Køb
|
$600,23 | 0.0% | 1.7% | 5.0% | 0.5% | $1.621.671.387 | $87.568.656.633 | $87.568.656.633 | 1.0 |
|
|
| 6 |
Solana
SOL
|
Køb
|
$125,71 | 0.2% | 0.7% | 13.2% | 22.0% | $3.227.638.892 | $64.436.228.085 | $75.127.149.659 | 0.86 |
|
|
| 7 |
USDC
USDC
|
Køb
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $10.271.412.751 | $60.134.514.953 | $60.128.592.938 | 1.0 |
|
|
| 8 |
Dogecoin
DOGE
|
Køb
|
$0,1713 | 0.1% | 0.6% | 15.9% | 21.9% | $1.109.872.364 | $25.477.765.201 | $25.479.660.522 | 1.0 |
|
|
| 9 |
Cardano
ADA
|
Køb
|
$0,6818 | 0.6% | 1.5% | 11.3% | 29.3% | $632.243.307 | $24.540.870.097 | $30.686.168.180 | 0.8 |
|
|
| 10 |
TRON
TRX
|
Køb
|
$0,2375 | 0.4% | 1.0% | 2.9% | 2.3% | $589.705.277 | $22.557.516.603 | $22.557.520.439 | 1.0 |
|
|
| 11 |
Lido Staked Ether
STETH
|
Køb
|
$1.863,76 | 0.2% | 0.1% | 9.7% | 21.2% | $22.544.843 | $17.487.061.953 | $17.481.285.235 | 1.0 |
|
|
| 12 |
Wrapped Bitcoin
WBTC
|
Køb
|
$84.755,52 | 0.2% | 1.5% | 3.5% | 8.4% | $155.003.940 | $10.924.876.260 | $10.924.876.260 | 1.0 |
|
|
| 13 |
Toncoin
TON
|
Køb
|
$4,03 | 0.3% | 0.8% | 10.9% | 19.9% | $239.122.821 | $9.925.463.387 | $20.668.410.223 | 0.48 |
|
|
| 14 |
LEO Token
LEO
|
$9,43 | 0.4% | 1.0% | 3.7% | 5.1% | $4.177.031 | $8.728.670.975 | $9.309.054.980 | 0.94 |
|
||
| 15 |
Chainlink
LINK
|
Køb
|
$13,51 | 0.1% | 3.1% | 15.0% | 17.6% | $518.298.243 | $8.618.982.266 | $13.507.260.072 | 0.64 |
|
|
| 16 |
Stellar
XLM
|
Køb
|
$0,2682 | 0.3% | 1.7% | 9.6% | 18.6% | $174.425.430 | $8.256.127.793 | $13.413.392.279 | 0.62 |
|
|
| 17 |
USDS
USDS
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $16.391.657 | $8.067.838.245 | $8.067.838.245 | 1.0 |
|
||
| 18 |
Wrapped stETH
WSTETH
|
$2.232,18 | 0.4% | 0.1% | 10.0% | 20.0% | $24.721.180 | $8.031.481.714 | $8.031.481.714 | 1.0 |
|
||
| 19 |
Sui
SUI
|
$2,44 | 0.6% | 3.1% | 6.7% | 17.0% | $1.122.680.537 | $7.964.273.858 | $24.505.586.959 | 0.32 |
|
||
| 20 |
Avalanche
AVAX
|
Køb
|
$19,13 | 0.8% | 1.0% | 16.3% | 19.0% | $307.589.274 | $7.948.583.982 | $8.651.116.723 | 0.92 |
|
|
| 21 |
Shiba Inu
SHIB
|
Køb
|
$0,00001237 | 0.5% | 2.8% | 19.5% | 12.2% | $217.979.583 | $7.290.371.805 | $7.293.514.708 | 1.0 |
|
|
| 22 |
Hedera
HBAR
|
Køb
|
$0,1661 | 0.3% | 0.9% | 17.0% | 33.8% | $197.065.561 | $7.020.339.532 | $8.313.992.447 | 0.84 |
|
|
| 23 |
Litecoin
LTC
|
Køb
|
$82,68 | 0.2% | 1.8% | 14.0% | 29.2% | $400.241.434 | $6.259.219.695 | $6.259.260.520 | 1.0 |
|
|
| 24 |
Polkadot
DOT
|
Køb
|
$4,07 | 0.1% | 2.5% | 14.4% | 17.1% | $158.751.290 | $6.206.636.670 | $6.206.636.670 | 1.0 |
|
|
| 25 |
MANTRA
OM
|
$6,30 | 0.5% | 0.0% | 7.1% | 15.7% | $74.484.696 | $6.084.476.289 | $11.437.164.991 | 0.53 |
|
||
| 26 |
Bitcoin Cash
BCH
|
Køb
|
$305,10 | 0.2% | 2.0% | 9.7% | 4.3% | $158.918.131 | $6.056.852.597 | $6.056.897.413 | 1.0 |
|
|
| 27 |
Bitget Token
BGB
|
$4,57 | 0.1% | 0.8% | 10.1% | 0.6% | $116.040.075 | $5.487.443.428 | $5.487.443.428 | 1.0 |
|
||
| 28 |
WETH
WETH
|
$1.865,32 | 0.3% | 0.3% | 9.8% | 20.8% | $79.612.415 | $5.333.059.577 | $5.333.059.577 | 1.0 |
|
||
| 29 |
Ethena USDe
USDE
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.1% | $108.750.671 | $5.262.536.690 | $5.262.536.690 | 1.0 |
|
||
| 30 |
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9996 | 0.0% | 0.1% | 0.2% | 0.1% | $220.152.619 | $5.177.574.932 | $5.177.574.932 | 1.0 |
|
||
| 31 |
Hyperliquid
HYPE
|
$13,60 | 0.3% | 1.3% | 16.2% | 29.5% | $72.769.806 | $4.543.613.073 | $13.606.427.027 | 0.33 |
|
||
| 32 |
Pi Network
PI
|
$0,6673 | 0.6% | 4.5% | 17.5% | 62.0% | $169.735.773 | $4.529.763.543 | $6.968.866.989 | 0.65 |
|
||
| 33 |
Wrapped eETH
WEETH
|
$1.985,57 | 0.1% | 0.2% | 9.7% | 20.5% | $8.794.855 | $4.252.442.485 | $4.252.405.920 | 1.0 |
|
||
| 34 |
WhiteBIT Coin
WBT
|
$27,88 | 0.2% | 1.2% | 4.7% | 9.7% | $24.511.003 | $4.026.042.813 | $9.162.813.008 | 0.44 |
|
||
| 35 |
Monero
XMR
|
$215,82 | 0.7% | 0.6% | 4.2% | 6.6% | $70.384.679 | $3.981.001.689 | $3.981.001.689 | 1.0 |
|
||
| 36 |
Uniswap
UNI
|
Køb
|
$6,06 | 0.3% | 0.8% | 14.5% | 23.1% | $152.514.368 | $3.645.168.991 | $6.070.394.238 | 0.6 |
|
|
| 37 |
Aptos
APT
|
Køb
|
$5,27 | 0.6% | 0.9% | 12.7% | 16.5% | $136.829.537 | $3.195.595.435 | $6.061.371.576 | 0.53 |
|
|
| 38 |
Dai
DAI
|
Køb
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $104.651.766 | $3.191.510.583 | $3.192.424.703 | 1.0 |
|
|
| 39 |
Pepe
PEPE
|
Køb
|
$0.057372 | 0.1% | 1.1% | 18.6% | 10.7% | $818.799.604 | $3.105.603.977 | $3.105.603.977 | 1.0 |
|
|
| 40 |
NEAR Protocol
NEAR
|
Køb
|
$2,58 | 0.2% | 1.0% | 14.9% | 22.0% | $167.116.244 | $3.099.504.276 | $3.213.421.644 | 0.96 |
|
|
| 41 |
sUSDS
SUSDS
|
$1,05 | 0.1% | 0.0% | 0.2% | 0.7% | $2.572.743 | $2.977.245.385 | $2.975.653.390 | 1.0 |
|
||
| 42 |
OKB
OKB
|
Køb
|
$47,67 | 0.2% | 1.1% | 5.7% | 3.1% | $5.672.912 | $2.860.849.421 | $11.250.656.790 | 0.25 |
|
|
| 43 |
Cronos
CRO
|
Køb
|
$0,1033 | 0.2% | 2.7% | 2.2% | 23.2% | $72.876.152 | $2.832.826.399 | $10.062.779.231 | 0.28 |
|
|
| 44 |
Coinbase Wrapped BTC
CBBTC
|
$84.880,41 | 0.2% | 1.5% | 3.6% | 8.8% | $257.084.017 | $2.815.125.593 | $2.815.125.593 | 1.0 |
|
||
| 45 |
Gate
GT
|
$22,53 | 0.0% | 0.1% | 5.9% | 2.3% | $8.863.200 | $2.769.058.947 | $6.758.715.414 | 0.41 |
|
||
| 46 |
Tokenize Xchange
TKX
|
$34,24 | 0.0% | 2.3% | 4.2% | 15.9% | $19.910.750 | $2.739.885.158 | $3.425.027.739 | 0.8 |
|
||
| 47 |
Mantle
MNT
|
Køb
|
$0,7901 | 0.6% | 0.3% | 6.7% | 3.4% | $151.507.262 | $2.657.741.594 | $4.912.581.962 | 0.54 |
|
|
| 48 |
First Digital USD
FDUSD
|
$0,9979 | 0.1% | 0.1% | 0.0% | 0.1% | $5.195.201.876 | $2.595.675.861 | $2.595.675.861 | 1.0 |
|
||
| 49 |
Ondo
ONDO
|
$0,8215 | 1.1% | 2.6% | 14.0% | 26.9% | $128.990.158 | $2.594.879.402 | $8.213.963.526 | 0.32 |
|
||
| 50 |
Internet Computer
ICP
|
Køb
|
$5,25 | 0.4% | 2.5% | 17.1% | 22.8% | $61.960.666 | $2.536.005.135 | $2.793.062.456 | 0.91 |
|
|
| 51 |
Ethereum Classic
ETC
|
Køb
|
$16,43 | 0.4% | 2.7% | 11.8% | 17.9% | $94.187.220 | $2.487.442.248 | $2.487.460.354 | 1.0 |
|
|
| 52 |
Aave
AAVE
|
Køb
|
$158,08 | 0.2% | 4.5% | 16.5% | 23.8% | $308.153.496 | $2.390.654.167 | $2.533.874.838 | 0.94 |
|
|
| 53 |
Ethena Staked USDe
SUSDE
|
$1,16 | 0.2% | 0.1% | 0.4% | 0.7% | $27.518.132 | $2.274.791.453 | $2.275.390.318 | 1.0 |
|
||
| 54 |
Official Trump
TRUMP
|
$10,33 | 0.1% | 1.7% | 13.3% | 31.1% | $448.163.916 | $2.069.101.256 | $10.345.507.489 | 0.2 |
|
||
| 55 |
VeChain
VET
|
$0,02277 | 0.0% | 1.2% | 17.1% | 24.3% | $51.966.058 | $1.957.815.922 | $1.957.815.922 | 1.0 |
|
||
| 56 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $1.936.344.758 | $1.936.344.758 | 1.0 |
|
||
| 57 |
Cosmos Hub
ATOM
|
Køb
|
$4,35 | 0.1% | 1.9% | 11.8% | 4.9% | $105.990.625 | $1.932.737.903 | $1.932.768.978 | 1.0 |
|
|
| 58 |
Bittensor
TAO
|
Køb
|
$225,41 | 0.5% | 0.1% | 18.6% | 31.4% | $70.292.173 | $1.928.672.677 | $4.738.774.575 | 0.41 |
|
|
| 59 |
Ethena
ENA
|
$0,3543 | 0.2% | 0.0% | 17.5% | 14.9% | $153.584.340 | $1.874.908.971 | $5.320.462.940 | 0.35 |
|
||
| 60 |
Render
RENDER
|
$3,51 | 0.1% | 2.6% | 15.6% | 15.6% | $234.473.545 | $1.814.977.709 | $1.866.722.980 | 0.97 |
|
||
| 61 |
Filecoin
FIL
|
$2,79 | 0.2% | 2.5% | 12.6% | 16.2% | $111.770.705 | $1.809.834.169 | $5.480.345.436 | 0.33 |
|
||
| 62 |
Lombard Staked BTC
LBTC
|
$84.796,43 | 0.1% | 1.7% | 3.4% | 8.7% | $5.233.537 | $1.807.195.824 | $1.807.195.824 | 1.0 |
|
||
| 63 |
Celestia
TIA
|
Køb
|
$3,06 | 0.1% | 1.0% | 16.9% | 19.7% | $55.881.039 | $1.782.344.868 | $3.400.775.030 | 0.52 |
|
|
| 64 |
Fasttoken
FTN
|
$4,03 | 0.0% | 0.5% | 0.1% | 0.4% | $49.986.530 | $1.735.222.772 | $3.512.467.905 | 0.49 |
|
||
| 65 |
Kaspa
KAS
|
Køb
|
$0,06636 | 0.3% | 0.2% | 16.6% | 20.9% | $63.996.210 | $1.720.261.021 | $1.724.100.866 | 1.0 |
|
|
| 66 |
POL (ex-MATIC)
POL
|
$0,1960 | 0.1% | 3.0% | 20.4% | 30.5% | $88.336.805 | $1.696.659.971 | $2.039.463.401 | 0.83 |
|
||
| 67 |
Algorand
ALGO
|
Køb
|
$0,1871 | 0.2% | 0.6% | 13.2% | 30.8% | $62.188.698 | $1.598.800.888 | $1.598.867.474 | 1.0 |
|
|
| 68 |
Sonic (prev. FTM)
S
|
$0,4947 | 0.1% | 2.4% | 21.9% | 27.4% | $128.655.940 | $1.570.528.551 | $1.570.528.551 | 1.0 |
|
||
| 69 |
Arbitrum
ARB
|
Køb
|
$0,3234 | 0.2% | 2.6% | 19.3% | 24.6% | $116.112.024 | $1.494.548.785 | $3.236.415.837 | 0.46 |
|
|
| 70 |
KuCoin
KCS
|
$10,84 | 0.4% | 0.6% | 4.3% | 8.2% | $158.308 | $1.355.035.589 | $1.544.673.944 | 0.88 |
|
||
| 71 |
Solv Protocol SolvBTC
SOLVBTC
|
$84.612,64 | 0.3% | 1.4% | 3.7% | 8.6% | $2.863.304 | $1.319.965.155 | $1.319.965.155 | 1.0 |
|
||
| 72 |
EOS
EOS
|
Køb
|
$0,7992 | 0.4% | 17.2% | 35.2% | 31.8% | $644.381.070 | $1.212.391.553 | $1.678.453.500 | 0.72 |
|
|
| 73 |
Optimism
OP
|
Køb
|
$0,7312 | 0.3% | 2.2% | 20.8% | 33.0% | $111.549.667 | $1.187.473.558 | $3.146.875.857 | 0.38 |
|
|
| 74 |
Artificial Superintelligence Alliance
FET
|
$0,4514 | 0.0% | 3.6% | 21.6% | 37.0% | $120.085.073 | $1.176.821.364 | $1.226.305.003 | 0.96 |
|
||
| 75 |
Maker
MKR
|
Køb
|
$1.376,76 | 0.0% | 2.5% | 0.7% | 7.1% | $84.147.045 | $1.162.827.839 | $1.198.927.679 | 0.97 |
|
|
| 76 |
Jupiter
JUP
|
$0,3998 | 0.1% | 4.2% | 30.5% | 47.1% | $107.254.259 | $1.140.014.257 | $2.805.555.351 | 0.41 |
|
||
| 77 |
Binance-Peg WETH
WETH
|
$1.864,60 | 0.4% | 0.2% | 9.9% | 21.0% | $34.312.557 | $1.128.086.895 | $1.128.086.895 | 1.0 |
|
||
| 78 |
Story
IP
|
$4,37 | 5.6% | 5.8% | 29.9% | 31.9% | $108.387.220 | $1.126.709.299 | $4.359.638.422 | 0.26 |
|
||
| 79 |
Kelp DAO Restaked ETH
RSETH
|
$1.939,87 | 0.2% | 0.3% | 9.8% | 20.7% | $2.736.415 | $1.099.089.102 | $1.099.214.526 | 1.0 |
|
||
| 80 |
NEXO
NEXO
|
$1,06 | 0.0% | 1.4% | 9.6% | 12.7% | $13.074.242 | $1.062.944.409 | $1.062.944.409 | 1.0 |
|
||
| 81 |
XDC Network
XDC
|
$0,06707 | 0.1% | 2.7% | 9.1% | 17.3% | $27.206.293 | $1.053.551.417 | $2.548.987.974 | 0.41 |
|
||
| 82 |
Binance Staked SOL
BNSOL
|
$131,11 | 0.0% | 0.7% | 13.2% | 21.5% | $2.847.180 | $1.021.051.229 | $1.021.051.229 | 1.0 |
|
||
| 83 |
Quant
QNT
|
Køb
|
$68,68 | 0.1% | 3.0% | 12.8% | 26.1% | $28.303.864 | $1.000.223.672 | $1.004.921.918 | 1.0 |
|
|
| 84 |
Movement
MOVE
|
$0,3991 | 0.2% | 2.0% | 25.4% | 16.6% | $51.309.505 | $977.857.511 | $3.991.255.148 | 0.25 |
|
||
| 85 |
USDT0
USDT0
|
$0,9999 | 0.1% | 0.0% | 0.1% | 0.0% | $77.437.680 | $962.566.028 | $962.571.783 | 1.0 |
|
||
| 86 |
Worldcoin
WLD
|
$0,7832 | 0.0% | 0.3% | 19.2% | 34.9% | $134.391.669 | $959.123.837 | $7.839.828.886 | 0.12 |
|
||
| 87 |
Bonk
BONK
|
Køb
|
$0,00001209 | 0.2% | 4.1% | 20.8% | 15.5% | $210.623.257 | $937.642.302 | $1.076.040.152 | 0.87 |
|
|
| 88 |
Immutable
IMX
|
Køb
|
$0,5129 | 0.6% | 3.2% | 24.2% | 27.2% | $26.999.511 | $920.227.216 | $1.026.561.102 | 0.9 |
|
|
| 89 |
Rocket Pool ETH
RETH
|
$2.112,45 | 0.1% | 0.4% | 9.7% | 20.4% | $6.990.696 | $919.551.435 | $919.551.435 | 1.0 |
|
||
| 90 |
Stacks
STX
|
Køb
|
$0,6033 | 0.1% | 2.7% | 17.5% | 26.4% | $35.251.813 | $918.882.293 | $918.882.293 | 1.0 |
|
|
| 91 |
Usual USD
USD0
|
$0,9980 | 0.0% | 0.0% | 0.0% | 0.0% | $15.303.682 | $872.448.073 | $872.448.073 | 1.0 |
|
||
| 92 |
Binance Bridged USDC (BNB Smart Chain)
USDC
|
Køb
|
$0,9997 | 0.0% | 0.0% | 0.1% | 0.1% | $46.795.827 | $848.127.379 | $848.127.379 | 1.0 |
|
|
| 93 |
Injective
INJ
|
Køb
|
$8,62 | 0.1% | 2.3% | 21.3% | 36.5% | $64.441.314 | $843.334.358 | $862.947.247 | 0.98 |
|
|
| 94 |
Sei
SEI
|
$0,1720 | 0.3% | 0.6% | 20.3% | 31.5% | $60.145.169 | $841.995.135 | $1.724.565.463 | 0.49 |
|
||
| 95 |
The Graph
GRT
|
Køb
|
$0,08705 | 0.1% | 3.8% | 19.4% | 28.3% | $38.700.248 | $832.710.607 | $940.802.846 | 0.89 |
|
|
| 96 |
DeXe
DEXE
|
$14,27 | 0.5% | 5.2% | 17.7% | 23.5% | $54.634.201 | $819.011.186 | $1.384.117.721 | 0.59 |
|
||
| 97 |
Polygon Bridged USDT (Polygon)
USDT
|
Køb
|
$0,9998 | 0.0% | 0.1% | 0.0% | 0.1% | $14.999.260 | $814.388.435 | $814.388.435 | 1.0 |
|
|
| 98 |
Theta Network
THETA
|
Køb
|
$0,8069 | 0.4% | 3.2% | 21.2% | 33.5% | $20.888.810 | $808.429.593 | $808.429.593 | 1.0 |
|
|
| 99 |
Flare
FLR
|
Køb
|
$0,01327 | 0.6% | 3.1% | 11.9% | 25.0% | $7.902.305 | $808.388.833 | $1.364.653.442 | 0.59 |
|
|
| 100 |
Lido DAO
LDO
|
$0,8684 | 0.1% | 2.3% | 19.0% | 33.1% | $64.017.904 | $780.011.398 | $868.728.330 | 0.9 |
|
||
Eller tjek den ud i app-butikkerne
