مَحَافظ
أضف إلى المحفظة الجديدة
التتبع
![]()
أثناء التنقل
احصل على تحديثات في الوقت الفعلي عبر الإشعارات الفورية على التطبيق.
افتح التطبيق
أسعار العملات المشفرة حسب القيمة السوقية
القيمة السوقية العالمية للعملة الرقمية اليوم 2.77 تريليون دولار، بتغير 1.5% في آخر 24 ساعة.
الاطّلاع على المزيد
بلغ إجمالي حجم تداول العملات الرقمية في اليوم الأخير بالدولار $103 مليار.
بلغت نسبة هيمنة عملة بيتكوين 59.8% وإيثريوم 7.9%.
يعمل تطبيق CoinGecko على تتبع 17,133 من العملات الرقمية المشفرة. وتبلغ نسبة أكبر الرابحين في هذا المجال حاليًا نظام Polkadot و XRP Ledger Ecosystem للعملات الرقمية المشفرة.
أبرز النقاط
$2,770,730,013,778
القيمة السوقية
1.5%
$102,577,295,790
حجم التداول على مدار 24 ساعة
| # | العملات | السعر | 1 ساعة | 24 ساعة | 7 يومًا | 30 يومًا | الحجم على مدار 24 ساعة | القيمة السوقية | FDV | القيمة السوقية / نسبة FDV | آخر 7 أيام | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 601 |
Apu Apustaja
APU
|
$0.0001562 | 1.7% | 0.5% | 24.3% | 10.8% | $2,495,935 | $52,741,879 | $52,741,879 | 1.0 |
|
||
| 602 |
QANplatform
QANX
|
$0.03083 | 0.8% | 4.3% | 13.5% | 11.2% | $362,381 | $52,407,954 | $64,725,364 | 0.81 |
|
||
| 603 |
Autonomi
ANT
|
$0.1131 | 0.0% | 5.5% | 1.4% | 33.0% | $505,093 | $52,319,291 | $135,650,771 | 0.39 |
|
||
| 604 |
NetMind Token
NMT
|
$1.12 | 0.0% | 4.4% | 9.1% | 32.9% | $1,789,099 | $51,703,327 | $161,418,820 | 0.32 |
|
||
| 605 |
Wilder World
WILD
|
$0.1593 | 0.5% | 1.9% | 10.2% | 27.3% | $620,196 | $51,697,973 | $79,701,233 | 0.65 |
|
||
| 606 |
Goldfinch
GFI
|
$0.5595 | 0.6% | 2.3% | 16.8% | 29.4% | $662,707 | $51,528,075 | $63,734,475 | 0.81 |
|
||
| 607 |
BugsCoin
BGSC
|
$0.008291 | 0.5% | 9.3% | 7.7% | 201.8% | $8,363,735 | $51,388,635 | $830,066,599 | 0.06 |
|
||
| 609 |
Tokamak Network
TON
|
شراء
|
$1.00 | 0.0% | 3.3% | 11.9% | 16.2% | $739,774 | $51,358,443 | $92,412,771 | 0.56 |
|
|
| 608 |
Nosana
NOS
|
$0.6155 | 0.1% | 1.8% | 9.1% | 43.6% | $535,371 | $51,304,952 | $61,516,729 | 0.83 |
|
||
| 610 |
Hey Anon
ANON
|
$3.90 | 0.4% | 3.6% | 36.8% | 46.1% | $4,196,307 | $51,103,209 | $81,977,251 | 0.62 |
|
||
| 611 |
Autonolas
OLAS
|
$0.3188 | 0.7% | 1.2% | 12.0% | 27.3% | $344,094 | $50,763,551 | $148,444,620 | 0.34 |
|
||
| 612 |
Gemini Dollar
GUSD
|
$1.00 | 0.1% | 0.2% | 0.0% | 0.0% | $766,061 | $50,359,704 | $50,359,704 | 1.0 |
|
||
| 613 |
TruFin Staked APT
TRUAPT
|
$5.08 | - | 4.2% | 10.6% | 9.0% | $0.2739 | $50,345,673 | $50,345,673 | 1.0 |
|
||
| 614 |
ROAM Token
ROAM
|
$0.1798 | 0.1% | 1.3% | 3.8% | - | $21,906,785 | $50,300,946 | $179,775,954 | 0.28 |
|
||
| 615 |
Access Protocol
ACS
|
$0.001227 | 0.0% | 1.2% | 16.7% | 29.9% | $636,997 | $50,193,113 | $108,594,970 | 0.46 |
|
||
| 616 |
Moonriver
MOVR
|
$5.27 | 0.4% | 2.2% | 11.9% | 22.4% | $3,502,981 | $50,167,016 | $62,310,827 | 0.81 |
|
||
| 617 |
The Root Network
ROOT
|
$0.007556 | 0.0% | 5.1% | 13.1% | 39.1% | $1,506,858 | $49,938,350 | $90,796,999 | 0.55 |
|
||
| 618 |
Vanar Chain
VANRY
|
$0.02569 | 0.0% | 0.0% | 22.4% | 20.7% | $19,211,762 | $49,696,826 | $51,112,617 | 0.97 |
|
||
| 619 |
Jumbo Blockchain
JNFTC
|
$17.98 | - | - | - | - | $17,386.34 | $49,031,487 | $2,247,737,273 | 0.02 |
|
||
| 621 |
dForce
DF
|
$0.04872 | 1.1% | 5.0% | 38.3% | 32.7% | $15,509,324 | $48,668,486 | $48,668,486 | 1.0 |
|
||
| 620 |
ao Computer
AO
|
$13.36 | 0.1% | 10.3% | 31.8% | - | $1,855,308 | $48,647,608 | $48,647,608 | 1.0 |
|
||
| 622 |
Solv Protocol SolvBTC.CORE
SOLVBTC.CORE
|
$83,265.08 | 2.0% | 1.7% | 1.2% | 4.5% | $314,926 | $48,527,221 | $48,527,221 | 1.0 |
|
||
| 623 |
Layerzero Bridged weETH (Swellchain)
WEETH
|
$1,927.00 | 0.4% | 0.2% | 5.3% | 26.4% | $14,537.45 | $48,346,262 | $48,346,262 | 1.0 |
|
||
| 624 |
Scroll
SCR
|
$0.2530 | 0.8% | 0.3% | 26.7% | 45.6% | $14,515,660 | $48,066,700 | $252,982,634 | 0.19 |
|
||
| 625 |
Overnight.fi USD+
USD+
|
$1.00 | 0.1% | 0.3% | 0.3% | 0.1% | $252,332 | $48,057,220 | $48,057,220 | 1.0 |
|
||
| 626 |
Mountain Protocol USD
USDM
|
$0.9992 | 0.0% | 0.1% | 0.1% | 0.0% | $762,136 | $48,046,798 | $48,046,798 | 1.0 |
|
||
| 627 |
Cartesi
CTSI
|
$0.05538 | 0.5% | 6.9% | 20.0% | 31.4% | $11,746,075 | $47,722,326 | $55,285,779 | 0.86 |
|
||
| 628 |
Sygnum FIUSD Liquidity Fund
FIUSD
|
$11,358.95 | 0.0% | 0.0% | 0.1% | 0.4% | $0.00 | $47,662,154 | $47,662,154 | 1.0 |
|
||
| 629 |
BounceBit
BB
|
$0.1161 | 0.2% | 0.6% | 17.0% | 14.0% | $14,105,398 | $47,586,079 | $244,031,172 | 0.19 |
|
||
| 630 |
Celer Network
CELR
|
$0.008407 | 0.4% | 1.9% | 16.4% | 22.5% | $7,665,851 | $47,432,682 | $84,019,237 | 0.56 |
|
||
| 631 |
WINkLink
WIN
|
$0.00004772 | 0.6% | 2.2% | 17.7% | 24.3% | $16,393,962 | $47,395,745 | $47,648,446 | 0.99 |
|
||
| 632 |
Bridged USD Coin (StarkGate)
USDC
|
شراء
|
$1.00000 | 0.0% | 0.1% | 0.1% | 0.1% | $2,612,187 | $47,290,270 | $47,290,270 | 1.0 |
|
|
| 633 |
deBridge
DBR
|
$0.02613 | 0.2% | 5.4% | 10.9% | 22.7% | $14,511,166 | $47,037,329 | $261,318,137 | 0.18 |
|
||
| 634 |
BENQI
QI
|
$0.007182 | 0.8% | 0.4% | 13.8% | 11.2% | $2,702,639 | $47,019,413 | $51,724,932 | 0.91 |
|
||
| 635 |
Carry
CRE
|
$0.004681 | - | - | - | - | $59.16 | $46,810,031 | $46,810,031 | 1.0 |
|
||
| 636 |
Tensor
TNSR
|
$0.1391 | 1.1% | 1.6% | 26.2% | 68.7% | $8,486,709 | $46,617,949 | $139,321,399 | 0.33 |
|
||
| 637 |
Avalanche Bridged USDC (Avalanche)
USDC.E
|
$1.01 | 0.4% | 0.8% | 1.3% | 0.7% | $7,566,528 | $46,607,757 | $46,607,757 | 1.0 |
|
||
| 638 |
Aurora
AURORA
|
شراء
|
$0.07878 | 0.1% | 0.6% | 18.1% | 29.5% | $400,612 | $46,519,262 | $78,793,363 | 0.59 |
|
|
| 639 |
Liquity USD
LUSD
|
$1.00 | 0.1% | 0.0% | 0.0% | 0.0% | $1,466,370 | $46,438,065 | $46,438,065 | 1.0 |
|
||
| 640 |
EUR CoinVertible
EURCV
|
$1.11 | - | 0.1% | 3.0% | 4.6% | $4,682.86 | $46,283,257 | $46,283,257 | 1.0 |
|
||
| 648 |
Hydration
HDX
|
$0.01186 | 0.0% | 6.4% | 2.8% | 13.8% | $179,859 | $46,138,632 | $54,749,190 | 0.84 |
|
||
| 642 |
Purr
PURR
|
$0.07705 | 0.6% | 6.9% | 17.0% | 20.4% | $3,504,939 | $45,977,762 | $45,977,764 | 1.0 |
|
||
| 641 |
Ronin Bridged WETH (Ronin)
WETH
|
$1,813.15 | 0.5% | 0.1% | 5.2% | 17.7% | $1,155,374 | $45,889,106 | $654,143,662 | 0.07 |
|
||
| 643 |
Staked HYPE
STHYPE
|
$11.67 | 1.0% | 1.2% | 14.8% | 30.7% | $1,519,145 | $45,728,010 | $45,728,010 | 1.0 |
|
||
| 646 |
sUSDa
SUSDA
|
$0.9984 | 0.0% | 0.0% | 0.2% | 3.4% | $0.00 | $45,666,914 | $45,666,914 | 1.0 |
|
||
| 644 |
Wrapped HYPE
WHYPE
|
$11.67 | 0.8% | 1.2% | 14.9% | 30.8% | $8,458,188 | $45,655,399 | $45,655,399 | 1.0 |
|
||
| 645 |
Renzo
REZ
|
$0.01713 | 0.2% | 6.0% | 7.3% | 2.1% | $32,324,858 | $45,592,637 | $171,369,176 | 0.27 |
|
||
| 647 |
Shuffle
SHFL
|
$0.1709 | 1.7% | 3.9% | 3.8% | 8.4% | $1,038,855 | $45,502,877 | $162,624,438 | 0.28 |
|
||
| 649 |
Bancor Network
BNT
|
$0.3936 | 0.1% | 0.5% | 9.4% | 12.4% | $194,930 | $45,438,380 | $45,438,380 | 1.0 |
|
||
| 650 |
Sundog
SUNDOG
|
$0.04547 | 1.0% | 14.0% | 18.8% | 7.6% | $22,413,612 | $45,434,744 | $45,434,744 | 1.0 |
|
||
| 652 |
Quantum Resistant Ledger
QRL
|
$0.5761 | 0.1% | 3.3% | 11.1% | 84.0% | $42,425.80 | $45,165,190 | $45,165,190 | 1.0 |
|
||
| 651 |
MyShell
SHELL
|
$0.1671 | 0.7% | 6.1% | 36.0% | 53.0% | $23,420,748 | $45,118,670 | $167,106,186 | 0.27 |
|
||
| 653 |
Nym
NYM
|
$0.05546 | 1.3% | 0.6% | 2.3% | 11.2% | $2,227,089 | $44,805,118 | $55,317,371 | 0.81 |
|
||
| 654 |
MESSIER
M87
|
$0.00005060 | 0.5% | 6.7% | 10.0% | 30.5% | $1,198,891 | $44,793,482 | $44,793,482 | 1.0 |
|
||
| 655 |
Energy Web
EWT
|
$0.7457 | 0.1% | 2.2% | 12.1% | 22.4% | $49,137.83 | $44,753,549 | $51,430,609 | 0.87 |
|
||
| 657 |
VICE
VICE
|
$0.05693 | 0.0% | 5.8% | 17.0% | 35.0% | $755,636 | $44,709,052 | $56,933,687 | 0.79 |
|
||
| 656 |
Infrared BGT
IBGT
|
$9.94 | 0.3% | 0.2% | 4.8% | 7.1% | $7,278,476 | $44,699,628 | $44,699,628 | 1.0 |
|
||
| 658 |
PONKE
PONKE
|
$0.08108 | 0.4% | 2.4% | 21.1% | 31.1% | $9,330,757 | $44,514,636 | $45,085,322 | 0.99 |
|
||
| 659 |
Hunt
HUNT
|
$0.2234 | 0.0% | 2.2% | 7.7% | 15.4% | $1,956,406 | $44,344,367 | $44,344,367 | 1.0 |
|
||
| 662 |
Velodrome Finance
VELO
|
$0.04837 | 0.4% | 0.0% | 11.2% | 20.1% | $10,385,508 | $44,287,756 | $99,034,187 | 0.45 |
|
||
| 660 |
Particle Network
PARTI
|
$0.1903 | 0.5% | 4.1% | 42.5% | - | $74,089,082 | $44,259,768 | $189,956,087 | 0.23 |
|
||
| 661 |
Goatseus Maximus
GOAT
|
$0.04426 | 0.6% | 2.8% | 22.1% | 40.2% | $11,705,370 | $44,258,781 | $44,258,781 | 1.0 |
|
||
| 663 |
Mainframe
MFT
|
$0.004706 | - | - | - | - | $3,402.89 | $44,169,732 | $47,056,394 | 0.94 |
|
||
| 664 |
Merlin Chain
MERL
|
$0.08401 | 0.2% | 1.7% | 24.1% | 0.8% | $8,038,681 | $44,118,565 | $176,474,262 | 0.25 |
|
||
| 665 |
AxonDAO Governance Token
AXGT
|
$0.1018 | 1.8% | 7.8% | 10.3% | 38.4% | $289,624 | $44,039,482 | $101,783,331 | 0.43 |
|
||
| 666 |
BTU Protocol
BTU
|
$0.5481 | - | 3.3% | 10.8% | 28.0% | $35.83 | $43,848,029 | $54,810,036 | 0.8 |
|
||
| 667 |
Shentu
CTK
|
$0.3030 | 1.0% | 0.0% | 16.3% | 18.5% | $3,269,707 | $43,775,416 | $43,812,556 | 1.0 |
|
||
| 668 |
SSV Network
SSV
|
$6.17 | 0.2% | 0.9% | 16.0% | 34.2% | $14,636,153 | $43,694,320 | $75,366,651 | 0.58 |
|
||
| 671 |
Ardor
ARDR
|
$0.04361 | 0.3% | 15.1% | 27.3% | 29.3% | $6,766,482 | $43,546,901 | $43,546,901 | 1.0 |
|
||
| 669 |
Pundi AI
PUNDIAI
|
$5.33 | 0.3% | 1.7% | 21.5% | 66.7% | $215,083 | $43,427,049 | $43,427,049 | 1.0 |
|
||
| 670 |
Hippocrat
HPO
|
$0.04189 | 0.8% | 7.4% | 2.9% | 7.4% | $450,036 | $43,376,450 | $45,472,469 | 0.95 |
|
||
| 673 |
doginme
DOGINME
|
$0.0006421 | 1.9% | 13.2% | 42.2% | 111.3% | $12,458,586 | $43,208,611 | $43,208,611 | 1.0 |
|
||
| 672 |
ApeX
APEX
|
$0.7733 | 0.4% | 0.5% | 7.0% | 32.1% | $22,680,926 | $43,155,355 | $386,527,990 | 0.11 |
|
||
| 675 |
QuarkChain
QKC
|
$0.006021 | 0.1% | 1.3% | 12.8% | 17.7% | $1,959,810 | $42,830,825 | $60,258,124 | 0.71 |
|
||
| 684 |
Ekubo Protocol
EKUBO
|
$4.20 | 0.5% | 13.0% | 31.7% | 15.5% | $1,431,434 | $42,758,817 | $42,758,817 | 1.0 |
|
||
| 676 |
HarryPotterObamaSonic10Inu (ETH)
BITCOIN
|
$0.04274 | 0.8% | 3.5% | 23.3% | 41.8% | $3,071,446 | $42,734,759 | $42,734,759 | 1.0 |
|
||
| 674 |
Omni Network
OMNI
|
$2.23 | 0.9% | 3.8% | 27.2% | 46.2% | $20,627,595 | $42,666,753 | $222,992,948 | 0.19 |
|
||
| 679 |
CYBER
CYBER
|
$1.14 | 0.2% | 0.8% | 16.4% | 16.1% | $10,798,122 | $42,573,283 | $114,334,021 | 0.37 |
|
||
| 678 |
Cookie DAO
COOKIE
|
$0.09469 | 0.1% | 1.6% | 24.0% | 46.4% | $9,082,539 | $42,538,629 | $94,568,843 | 0.45 |
|
||
| 677 |
Boba Network
BOBA
|
$0.09518 | 0.0% | 10.0% | 10.5% | 24.1% | $9,746,849 | $42,490,953 | $47,946,749 | 0.89 |
|
||
| 680 |
Cobak
CBK
|
$0.4583 | 0.3% | 0.6% | 13.0% | 21.0% | $1,792,133 | $42,481,199 | $45,831,183 | 0.93 |
|
||
| 681 |
Forta
FORT
|
$0.07716 | 0.2% | 3.3% | 4.6% | 11.7% | $387,073 | $42,128,727 | $77,172,350 | 0.55 |
|
||
| 682 |
Zedxion
ZEDXION
|
$0.3435 | 0.1% | 0.7% | 0.4% | 3.2% | $797,795 | $42,084,351 | $1,636,448,341 | 0.03 |
|
||
| 683 |
Cronos Bridged WBTC (Cronos)
WBTC
|
شراء
|
$83,259.75 | 0.1% | 0.2% | 3.1% | 4.4% | $199,579 | $42,025,843 | $42,025,843 | 1.0 |
|
|
| 685 |
Avalon
AVL
|
$0.2572 | 0.3% | 5.1% | 34.1% | 28.9% | $19,728,546 | $41,895,180 | $258,213,745 | 0.16 |
|
||
| 687 |
Fuel Network
FUEL
|
$0.009401 | 1.3% | 10.5% | 16.3% | 12.6% | $2,447,693 | $41,888,874 | $94,405,608 | 0.44 |
|
||
| 686 |
Ocean Protocol
OCEAN
|
شراء
|
$0.1997 | 0.2% | 5.1% | 16.6% | 25.9% | $278,190 | $41,839,080 | $190,640,175 | 0.22 |
|
|
| 688 |
Stronghold
SHX
|
$0.007760 | 0.6% | 1.1% | 12.1% | 31.2% | $386,585 | $41,706,810 | - |
|
|||
| 689 |
GoPlus Security
GPS
|
$0.02288 | 0.9% | 3.4% | 21.9% | 65.2% | $12,564,556 | $41,624,766 | $229,539,904 | 0.18 |
|
||
| 690 |
Solv Protocol
SOLV
|
$0.02792 | 0.2% | 1.2% | 12.2% | 33.2% | $18,717,035 | $41,379,184 | $234,442,972 | 0.18 |
|
||
| 691 |
Ampleforth
AMPL
|
$1.09 | 0.3% | 7.6% | 1.5% | 3.8% | $683,297 | $41,341,566 | $45,000,879 | 0.92 |
|
||
| 692 |
Bifrost
BFC
|
$0.02924 | 0.2% | 0.8% | 5.3% | 13.6% | $1,386,086 | $40,787,988 | $69,439,997 | 0.59 |
|
||
| 694 |
TrueFi
TRU
|
$0.03175 | 0.1% | 1.2% | 19.9% | 19.3% | $9,519,119 | $40,270,457 | $40,744,698 | 0.99 |
|
||
| 700 |
Oraichain
ORAI
|
$2.21 | 1.0% | 8.0% | 25.5% | 30.1% | $1,449,800 | $40,234,398 | $41,675,760 | 0.97 |
|
||
| 696 |
Coq Inu
COQ
|
$0.065775 | 0.9% | 0.0% | 14.1% | 1.5% | $1,816,364 | $40,089,390 | $40,089,390 | 1.0 |
|
||
| 693 |
Mubarak
MUBARAK
|
$0.04002 | 0.7% | 3.2% | 57.6% | - | $72,523,100 | $40,077,854 | $40,077,854 | 1.0 |
|
||
| 697 |
SpaceN
SN
|
$1.00 | 0.3% | 0.4% | 2.6% | 6.0% | $12,143.78 | $40,070,766 | $1,001,518,763 | 0.04 |
|
||
| 699 |
Acala
ACA
|
$0.03431 | 1.5% | 2.3% | 18.4% | 17.5% | $8,336,588 | $40,066,557 | $54,948,422 | 0.73 |
|
||
| 695 |
Avalanche Bridged WBTC (Avalanche)
WBTC
|
شراء
|
$83,404.38 | 0.1% | 0.4% | 2.4% | 4.4% | $290,249 | $40,017,017 | $40,017,017 | 1.0 |
|
|
| 698 |
Finvesta
FINVESTA
|
$37.74 | 1.6% | 14.9% | 50.0% | 26.3% | $295,839 | $39,936,210 | $39,936,210 | 1.0 |
|
||
عرض 601 إلى 700 من نتائج 17133
الصفوف
أو يمكنك البحث عنه في متجر التطبيقات
