مَحَافظ
أضف إلى المحفظة الجديدة
التتبع
![]()
أثناء التنقل
احصل على تحديثات في الوقت الفعلي عبر الإشعارات الفورية على التطبيق.
افتح التطبيق
أسعار العملات المشفرة حسب القيمة السوقية
القيمة السوقية العالمية للعملة الرقمية اليوم 2.83 تريليون دولار، بتغير 1.7% في آخر 24 ساعة.
الاطّلاع على المزيد
بلغ إجمالي حجم تداول العملات الرقمية في اليوم الأخير بالدولار $90.6 مليار.
بلغت نسبة هيمنة عملة بيتكوين 59.7% وإيثريوم 8.02%.
يعمل تطبيق CoinGecko على تتبع 17,122 من العملات الرقمية المشفرة. وتبلغ نسبة أكبر الرابحين في هذا المجال حاليًا نظام Polkadot و XRP Ledger Ecosystem للعملات الرقمية المشفرة.
أبرز النقاط
$2,832,971,413,036
القيمة السوقية
1.7%
$90,599,015,890
حجم التداول على مدار 24 ساعة
🔥 الأكثر رواجًا
| # | العملات | السعر | 1 ساعة | 24 ساعة | 7 يومًا | 30 يومًا | الحجم على مدار 24 ساعة | القيمة السوقية | FDV | القيمة السوقية / نسبة FDV | آخر 7 أيام | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 301 |
yearn.finance
YFI
|
شراء
|
$4,824.09 | 0.2% | 2.0% | 12.1% | 14.6% | $24,899,540 | $163,032,105 | $176,914,052 | 0.92 |
|
|
| 302 |
Drift Protocol
DRIFT
|
$0.5530 | 0.1% | 5.0% | 14.6% | 17.7% | $23,823,285 | $162,338,072 | $554,021,423 | 0.29 |
|
||
| 303 |
Treehouse ETH
TETH
|
$2,257.96 | 0.2% | 0.0% | 8.6% | 19.5% | $1,176,773 | $161,826,106 | $161,826,106 | 1.0 |
|
||
| 304 |
Dog (Bitcoin)
DOG
|
$0.001612 | 0.2% | 4.9% | 17.3% | 26.5% | $8,619,766 | $161,333,715 | $161,333,715 | 1.0 |
|
||
| 305 |
Mog Coin
MOG
|
$0.064093 | 0.4% | 4.9% | 31.5% | 38.6% | $12,171,907 | $160,105,166 | $160,105,166 | 1.0 |
|
||
| 306 |
Rollbit Coin
RLB
|
$0.07337 | 0.4% | 0.1% | 17.5% | 7.0% | $941,516 | $159,408,752 | $159,410,711 | 1.0 |
|
||
| 307 |
ORDI
ORDI
|
$7.48 | 0.5% | 12.5% | 26.6% | 38.9% | $73,261,113 | $157,167,009 | $157,167,009 | 1.0 |
|
||
| 308 |
GoMining Token
GOMINING
|
$0.3807 | 0.1% | 5.2% | 16.2% | 10.7% | $15,612,005 | $156,235,706 | $156,235,706 | 1.0 |
|
||
| 309 |
Polymesh
POLYX
|
$0.1356 | 0.0% | 4.1% | 9.0% | 17.7% | $5,397,008 | $155,682,564 | $155,682,564 | 1.0 |
|
||
| 310 |
EURC
EURC
|
$1.08 | 0.0% | 0.0% | 0.1% | 3.7% | $33,917,900 | $155,600,173 | $155,600,173 | 1.0 |
|
||
| 311 |
Harmony
ONE
|
$0.01072 | 0.6% | 3.8% | 18.6% | 28.0% | $11,769,987 | $155,571,839 | $156,103,815 | 1.0 |
|
||
| 313 |
Threshold Network
T
|
$0.01521 | 0.2% | 2.5% | 11.2% | 22.9% | $5,987,901 | $154,061,303 | $169,694,784 | 0.91 |
|
||
| 314 |
Tribe
TRIBE
|
$0.3379 | 0.1% | 0.1% | 0.2% | 23.4% | $59,282.02 | $153,831,369 | $338,079,382 | 0.46 |
|
||
| 312 |
Peanut the Squirrel
PNUT
|
$0.1538 | 0.8% | 18.7% | 29.1% | 30.0% | $271,080,452 | $153,770,817 | $153,770,817 | 1.0 |
|
||
| 315 |
Gas
GAS
|
$2.33 | 0.6% | 5.4% | 24.0% | 31.8% | $5,572,244 | $151,943,998 | $151,943,998 | 1.0 |
|
||
| 316 |
Constellation
DAG
|
$0.04257 | 0.3% | 3.4% | 8.5% | 18.7% | $2,503,237 | $151,104,664 | $151,104,773 | 1.0 |
|
||
| 317 |
Metaplex
MPLX
|
$0.1928 | 0.3% | 4.5% | 14.9% | 19.1% | $19,902,475 | $150,552,148 | $192,528,652 | 0.78 |
|
||
| 319 |
Hamster Kombat
HMSTR
|
$0.002323 | 0.2% | 4.5% | 7.2% | 12.1% | $50,951,303 | $149,603,941 | $232,394,472 | 0.64 |
|
||
| 318 |
DigiByte
DGB
|
$0.008475 | 0.6% | 1.4% | 24.2% | 0.2% | $5,579,805 | $149,565,809 | $149,584,457 | 1.0 |
|
||
| 320 |
AI Companions
AIC
|
$0.1473 | 5.1% | 22.2% | 32.0% | 42.4% | $5,294,570 | $147,244,970 | $147,244,970 | 1.0 |
|
||
| 321 |
Enjin Coin
ENJ
|
شراء
|
$0.07959 | 0.6% | 3.8% | 21.3% | 29.7% | $15,797,697 | $145,181,662 | $149,909,368 | 0.97 |
|
|
| 322 |
EthereumPoW
ETHW
|
$1.34 | 0.0% | 5.0% | 16.3% | 25.2% | $6,066,447 | $144,972,679 | $144,972,679 | 1.0 |
|
||
| 323 |
Astherus USDF
USDF
|
$0.9985 | 0.1% | 0.1% | 0.2% | 0.1% | $2,038,396 | $144,585,575 | $144,585,575 | 1.0 |
|
||
| 324 |
Kinesis Gold
KAU
|
$100.62 | 0.0% | 0.3% | 3.6% | 9.3% | $28,227,018 | $144,403,409 | $144,403,409 | 1.0 |
|
||
| 325 |
Hivemapper
HONEY
|
$0.03481 | 0.7% | 0.2% | 13.4% | 16.6% | $672,907 | $144,034,876 | $223,860,410 | 0.64 |
|
||
| 326 |
Drift Staked SOL
DSOL
|
$139.09 | 0.4% | 1.8% | 12.4% | 20.8% | $132,097 | $143,392,906 | $143,392,906 | 1.0 |
|
||
| 327 |
Wrapped Ether (Mantle Bridge)
WETH
|
$1,888.17 | 0.4% | 0.3% | 8.5% | 19.6% | $2,508,558 | $142,667,091 | $142,667,091 | 1.0 |
|
||
| 328 |
Wrapped Beacon ETH
WBETH
|
$2,007.00 | 0.3% | 0.2% | 8.7% | 19.5% | $2,503,063 | $142,429,719 | $142,429,719 | 1.0 |
|
||
| 329 |
نيم
XEM
|
$0.01575 | 0.1% | 3.5% | 20.5% | 20.3% | $7,407,054 | $141,866,933 | $141,866,933 | 1.0 |
|
||
| 330 |
WOO
WOO
|
$0.07352 | 0.4% | 6.1% | 23.9% | 35.0% | $19,334,710 | $141,067,324 | $163,122,096 | 0.86 |
|
||
| 331 |
Bybit Staked SOL
BBSOL
|
$135.48 | 0.4% | 1.8% | 12.2% | 20.7% | $376,527 | $140,175,022 | $140,175,022 | 1.0 |
|
||
| 332 |
Horizen
ZEN
|
$8.76 | 0.5% | 2.7% | 14.1% | 33.0% | $17,703,051 | $139,923,617 | $139,926,195 | 1.0 |
|
||
| 333 |
Polygon PoS Bridged DAI (Polygon POS)
DAI
|
شراء
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $4,353,477 | $139,433,478 | $139,433,478 | 1.0 |
|
|
| 334 |
KUB Coin
KUB
|
$1.56 | 0.2% | 1.3% | 7.2% | 11.8% | $421,221 | $139,014,913 | $172,106,251 | 0.81 |
|
||
| 335 |
Binance-Peg SOL
SOL
|
شراء
|
$126.24 | 0.4% | 2.1% | 12.4% | 21.2% | $3,832,495 | $138,830,345 | $138,830,345 | 1.0 |
|
|
| 336 |
UXLINK
UXLINK
|
$0.4063 | 0.4% | 5.8% | 18.9% | 30.1% | $16,396,103 | $137,485,545 | $406,521,422 | 0.34 |
|
||
| 337 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
$1.11 | 0.0% | 0.0% | 0.1% | 3.9% | $0.00 | $136,496,594 | $136,496,594 | 1.0 |
|
||
| 338 |
Polyhedra Network
ZKJ
|
$2.26 | 0.0% | 0.1% | 2.5% | 8.8% | $11,792,596 | $136,430,045 | $2,259,393,279 | 0.06 |
|
||
| 339 |
Mask Network
MASK
|
$1.36 | 2.5% | 35.0% | 38.9% | 38.4% | $627,606,830 | $136,201,838 | $136,201,838 | 1.0 |
|
||
| 340 |
LCX
LCX
|
$0.1438 | 0.2% | 2.9% | 12.8% | 28.6% | $639,317 | $135,326,602 | $136,622,426 | 0.99 |
|
||
| 341 |
STASIS EURO
EURS
|
$1.09 | 0.0% | 0.2% | 0.1% | 2.9% | $87,564.87 | $135,125,341 | $135,125,341 | 1.0 |
|
||
| 342 |
SATS (Ordinals)
SATS
|
$0.076412 | 0.4% | 13.8% | 45.1% | 50.0% | $37,082,519 | $134,930,676 | $134,930,676 | 1.0 |
|
||
| 343 |
Amnis Aptos
AMAPT
|
$5.30 | 0.1% | 1.2% | 11.1% | 16.2% | $1,117,393 | $133,660,706 | $133,689,021 | 1.0 |
|
||
| 344 |
Acet
ACT
|
$0.07808 | 0.6% | 0.0% | 12.2% | 99.1% | $366,062 | $133,335,781 | $173,955,174 | 0.77 |
|
||
| 345 |
Magic Eden
ME
|
$0.9842 | 0.3% | 4.0% | 22.4% | 25.6% | $12,958,983 | $131,232,187 | $984,243,587 | 0.13 |
|
||
| 346 |
Turbo
TURBO
|
$0.001892 | 0.5% | 6.8% | 28.3% | 43.9% | $19,298,891 | $130,658,674 | $130,658,674 | 1.0 |
|
||
| 347 |
World Mobile Token
WMTX
|
$0.1845 | 0.3% | 1.3% | 11.7% | 25.4% | $13,905,590 | $130,642,340 | $369,164,683 | 0.35 |
|
||
| 348 |
XYO Network
XYO
|
$0.009365 | 0.0% | 4.5% | 11.9% | 30.4% | $6,528,091 | $130,482,519 | $130,482,519 | 1.0 |
|
||
| 349 |
Mythos
MYTH
|
$0.1649 | 0.2% | 9.0% | 9.6% | 25.7% | $1,580,019 | $130,236,494 | $165,052,417 | 0.79 |
|
||
| 350 |
Kinesis Silver
KAG
|
$34.08 | 0.1% | 0.5% | 0.4% | 8.7% | $240,963 | $130,080,463 | $130,080,463 | 1.0 |
|
||
| 351 |
MAG7.ssi
MAG7.SSI
|
$0.6704 | 0.1% | 0.2% | 8.4% | 15.7% | $1,386,050 | $129,930,043 | $129,930,043 | 1.0 |
|
||
| 352 |
Ether.fi
ETHFI
|
$0.5656 | 0.7% | 5.5% | 19.4% | 42.6% | $56,487,919 | $129,785,929 | $566,385,470 | 0.23 |
|
||
| 353 |
GMT
GMT
|
شراء
|
$0.04713 | 0.9% | 3.8% | 15.7% | 21.6% | $30,694,994 | $129,689,576 | $242,097,836 | 0.54 |
|
|
| 354 |
Cronos Bridged USDC (Cronos)
USDC
|
شراء
|
$0.9975 | 0.0% | 0.1% | 0.6% | 0.2% | $2,526,020 | $129,327,556 | $129,327,556 | 1.0 |
|
|
| 355 |
ETHPlus
ETH+
|
$1,962.82 | 0.3% | 0.1% | 8.7% | 19.6% | $373,390 | $128,957,454 | $128,957,454 | 1.0 |
|
||
| 356 |
SKALE
SKL
|
$0.02211 | 0.9% | 5.5% | 22.3% | 31.1% | $30,613,065 | $127,727,856 | $134,365,348 | 0.95 |
|
||
| 357 |
Ontology
ONT
|
$0.1388 | 0.6% | 3.9% | 12.6% | 19.6% | $12,051,484 | $126,885,916 | $138,870,760 | 0.91 |
|
||
| 358 |
RedStone
RED
|
$0.4494 | 0.0% | 12.4% | 30.0% | - | $39,495,830 | $125,862,567 | $449,509,168 | 0.28 |
|
||
| 359 |
Terra
LUNA
|
شراء
|
$0.1825 | 0.4% | 4.4% | 16.0% | 21.2% | $11,984,468 | $125,458,651 | $196,767,916 | 0.64 |
|
|
| 360 |
VVS Finance
VVS
|
$0.052593 | 1.4% | 3.6% | 1.7% | 23.7% | $586,821 | $124,760,395 | $243,665,601 | 0.51 |
|
||
| 361 |
Kadena
KDA
|
$0.3981 | 0.4% | 5.3% | 24.7% | 26.6% | $7,834,642 | $124,488,410 | $124,507,024 | 1.0 |
|
||
| 362 |
Anzen USDz
USDZ
|
$0.9736 | 0.1% | 1.4% | 0.3% | 0.3% | $303,826 | $123,869,219 | $123,869,219 | 1.0 |
|
||
| 363 |
Steakhouse USDC Morpho Vault
STEAKUSDC
|
$1.08 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | $123,032,872 | $123,032,872 | 1.0 |
|
||
| 364 |
Orca
ORCA
|
$2.21 | 0.5% | 0.4% | 8.5% | 18.7% | $75,458,404 | $122,954,890 | $220,441,883 | 0.56 |
|
||
| 365 |
Galxe
GAL
|
$0.9614 | 0.4% | 0.9% | 7.1% | 22.7% | $12,994.11 | $122,806,566 | $192,261,776 | 0.64 |
|
||
| 366 |
Casper Network
CSPR
|
$0.009444 | 0.9% | 4.1% | 18.2% | 24.4% | $6,348,330 | $122,512,226 | $126,840,200 | 0.97 |
|
||
| 367 |
COTI
COTI
|
$0.06837 | 0.3% | 7.3% | 24.6% | 22.4% | $21,824,143 | $122,487,172 | $136,680,862 | 0.9 |
|
||
| 368 |
crvUSD
CRVUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $22,764,479 | $121,442,739 | $121,442,739 | 1.0 |
|
||
| 369 |
Loopring
LRC
|
$0.09724 | 0.4% | 4.4% | 15.1% | 20.6% | $11,243,866 | $121,135,355 | $133,568,043 | 0.91 |
|
||
| 370 |
Zeus Network
ZEUS
|
$0.3148 | 1.9% | 3.1% | 25.3% | 10.0% | $4,403,390 | $120,480,347 | $314,751,512 | 0.38 |
|
||
| 371 |
Level USD
LVLUSD
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $3,011,905 | $119,993,790 | $119,993,790 | 1.0 |
|
||
| 372 |
BitDCA
BDCA
|
$0.9007 | 0.1% | 0.2% | 1.1% | 29.8% | $130,016 | $119,721,855 | $128,553,883 | 0.93 |
|
||
| 373 |
Nano
XNO
|
$0.8870 | 0.7% | 1.7% | 19.5% | 24.7% | $4,792,186 | $118,262,864 | $118,262,864 | 1.0 |
|
||
| 374 |
GMX
GMX
|
$11.74 | 0.6% | 5.9% | 17.0% | 34.8% | $13,814,128 | $117,965,513 | $117,965,513 | 1.0 |
|
||
| 375 |
Toshi
TOSHI
|
$0.0002796 | 0.3% | 6.0% | 17.7% | 41.1% | $11,019,920 | $117,753,624 | $117,753,624 | 1.0 |
|
||
| 376 |
Falcon USD
USDF
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.1% | $127,604 | $117,627,873 | $117,627,873 | 1.0 |
|
||
| 378 |
Nexus Mutual
NXM
|
$40.87 | 0.5% | 4.4% | 11.1% | 21.5% | $0.00 | $116,499,514 | $116,499,514 | 1.0 |
|
||
| 377 |
SyrupUSDC
SYRUPUSDC
|
$1.09 | 0.0% | 0.0% | 0.1% | 1.0% | $906,516 | $116,493,647 | $116,493,647 | 1.0 |
|
||
| 379 |
Waves
WAVES
|
$1.15 | 0.4% | 5.9% | 20.4% | 20.4% | $6,730,128 | $115,070,349 | $115,070,349 | 1.0 |
|
||
| 380 |
Qubic
QUBIC
|
$0.069992 | 0.5% | 1.1% | 13.9% | 25.8% | $2,548,428 | $114,492,843 | $137,766,420 | 0.83 |
|
||
| 381 |
NKYC Token
NKYC
|
$28.40 | 0.2% | 0.0% | 4.9% | 5.2% | $263,818 | $113,808,588 | $113,808,588 | 1.0 |
|
||
| 382 |
Arbitrum Bridged USDC (Arbitrum)
USDC.E
|
$1.00 | 0.0% | 0.2% | 0.1% | 0.1% | $38,466,516 | $113,722,954 | $113,722,954 | 1.0 |
|
||
| 383 |
Bio Protocol
BIO
|
$0.06958 | 0.5% | 8.9% | 30.6% | 42.8% | $23,680,836 | $113,545,334 | $231,367,362 | 0.49 |
|
||
| 384 |
Sushi
SUSHI
|
$0.5863 | 0.2% | 4.6% | 18.2% | 29.1% | $31,438,005 | $113,034,619 | $165,151,209 | 0.68 |
|
||
| 385 |
Elixir Staked deUSD
SDEUSD
|
$1.03 | 0.3% | 0.0% | 0.3% | 0.4% | $2,498,936 | $112,856,640 | $112,856,640 | 1.0 |
|
||
| 386 |
Euler
EUL
|
$6.05 | 0.1% | 1.1% | 13.7% | 8.6% | $2,425,845 | $112,640,804 | $163,864,467 | 0.69 |
|
||
| 387 |
Solar
SXP
|
$0.1760 | 0.8% | 6.0% | 19.5% | 22.0% | $8,101,536 | $112,148,626 | $112,360,246 | 1.0 |
|
||
| 389 |
Band Protocol
BAND
|
$0.7130 | 0.8% | 4.6% | 16.9% | 29.0% | $6,655,314 | $111,318,650 | $113,550,503 | 0.98 |
|
||
| 388 |
Astherus Staked BNB
ASBNB
|
$627.73 | 0.4% | 0.3% | 1.4% | 39.8% | $83,953.94 | $111,240,525 | $111,240,525 | 1.0 |
|
||
| 390 |
ViciCoin
VCNT
|
$19.46 | 0.3% | 0.3% | 0.5% | 8.5% | $162,883 | $110,930,690 | $194,743,021 | 0.57 |
|
||
| 391 |
ZIGChain
ZIG
|
$0.07836 | 0.3% | 4.6% | 15.1% | 23.4% | $2,078,314 | $110,507,050 | $153,230,637 | 0.72 |
|
||
| 392 |
API3
API3
|
$0.9327 | 0.0% | 16.0% | 26.9% | 24.9% | $47,026,893 | $110,354,536 | $137,870,106 | 0.8 |
|
||
| 393 |
B3 (Base)
B3
|
$0.005163 | 0.5% | 9.3% | 14.1% | 8.0% | $10,924,625 | $110,064,993 | $516,914,936 | 0.21 |
|
||
| 394 |
CoW Protocol
COW
|
$0.2641 | 0.8% | 6.6% | 19.1% | 18.9% | $18,247,558 | $109,929,277 | $264,147,295 | 0.42 |
|
||
| 396 |
Hive
HIVE
|
$0.2312 | 0.2% | 3.8% | 9.1% | 20.2% | $2,832,895 | $109,027,097 | - |
|
|||
| 397 |
Prom
PROM
|
$5.97 | 0.6% | 1.7% | 5.1% | 10.9% | $5,143,358 | $108,993,255 | $114,965,488 | 0.95 |
|
||
| 395 |
Maple Finance
SYRUP
|
$0.1219 | 1.2% | 1.1% | 15.9% | 5.1% | $7,276,586 | $108,981,071 | $144,233,196 | 0.76 |
|
||
| 398 |
Alchemy Pay
ACH
|
$0.02169 | 1.0% | 2.3% | 18.3% | 24.1% | $27,484,215 | $107,220,759 | $216,884,020 | 0.49 |
|
||
| 399 |
io.net
IO
|
$0.7101 | 0.5% | 6.8% | 23.6% | 44.5% | $27,155,172 | $106,916,156 | $568,232,384 | 0.19 |
|
||
| 400 |
Gravity
G
|
$0.01472 | 0.4% | 5.1% | 14.9% | 23.4% | $9,055,932 | $106,453,310 | $176,620,034 | 0.6 |
|
||
عرض 301 إلى 400 من نتائج 17122
الصفوف
أو يمكنك البحث عنه في متجر التطبيقات
