مَحَافظ
أضف إلى المحفظة الجديدة
التتبع
![]()
أثناء التنقل
احصل على تحديثات في الوقت الفعلي عبر الإشعارات الفورية على التطبيق.
افتح التطبيق
أفضل Bridged-Tokens العملات حسب القيمة السوقية
Bridged-Tokens القيمة السوقية اليوم 14.7 مليار دولار، بتغير -2.0% خلال آخر 24 ساعة.
أبرز النقاط
$14,673,012,518
القيمة السوقية
2.0%
$2,323,543,679
حجم التداول على مدار 24 ساعة
🔥 الأكثر رواجًا
عوامل التصفية
القيمة السوقية (الدولار الأمريكي - $)
إلى
حجم التداول خلال 24 ساعة (الدولار الأمريكي - $)
إلى
تغييرات السعر خلال 24 ساعة
إلى
| # | العملات | السعر | 1 ساعة | 24 ساعة | 7 يومًا | 30 يومًا | الحجم على مدار 24 ساعة | القيمة السوقية | FDV | القيمة السوقية / نسبة FDV | آخر 7 أيام | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6107 |
Allbridge Bridged SOL (Fantom)
SOL
|
شراء
|
$124.01 | - | - | - | - | $0.5222 | $94,988.85 | $94,988.85 | 1.0 |
|
|
| 6181 |
ThunderCore Bridged TT-WETH (ThunderCore)
TT-WETH
|
$1,804.04 | 0.9% | 4.4% | 10.9% | 12.7% | $11,334.57 | $89,862.67 | $89,862.67 | 1.0 |
|
||
| 6262 |
Bridged Wrapped stETH (Axelar)
AXL-WSTETH
|
$2,171.42 | 0.7% | 3.0% | 10.3% | 12.9% | $76,874.62 | $84,182.34 | $84,182.34 | 1.0 |
|
||
| 6352 |
Bridged USD Coin (TON Bridge)
JUSDC
|
$0.9478 | 0.2% | 1.4% | 4.6% | 0.0% | $44.34 | $78,172.85 | $78,172.85 | 1.0 |
|
||
| 6370 |
Allbridge Bridged SOL (Near Protocol)
SOL
|
شراء
|
$115.80 | 1.6% | 2.5% | 16.4% | 14.5% | $461.48 | $76,888.89 | $76,888.89 | 1.0 |
|
|
| 6398 |
![DAI[HTS]](https://assets.coingecko.com/coins/images/32320/standard/dai.png?1697368015)
Bridged Dai Stablecoin (Hashport)
DAI[HTS]
|
$0.9964 | 0.3% | 0.2% | 0.2% | 0.6% | $102,045 | $75,015.32 | $75,015.32 | 1.0 |
![bridged dai stablecoin (hashport) (DAI[HTS]) 7d chart](https://preprod.coingecko.com/coins/32320/sparkline.svg)
|
||
| 6430 |
Kroma Bridged USDT (Kroma)
USDT
|
شراء
|
$1.00 | 0.5% | 0.4% | 0.2% | 0.8% | $3,194.38 | $72,715.86 | $72,715.86 | 1.0 |
|
|
| 6433 |
Re.al Bridged DAI (Re.al)
DAI
|
شراء
|
$0.9876 | - | - | - | - | $47.28 | $72,659.75 | $72,659.75 | 1.0 |
|
|
| 6444 |
Warp.Green Bridged USDC (Chia)
WUSDC.B
|
$1.02 | 0.4% | 1.8% | 0.7% | 2.6% | $1,731.56 | $72,398.94 | $517,295 | 0.14 |
|
||
| 6454 |
Fuse Bridged WBTC (Fuse)
WBTC
|
شراء
|
$88,839.55 | 6.8% | 1.3% | 7.1% | 8.1% | $4.56 | $70,456.39 | $70,456.39 | 1.0 |
|
|
| 6498 |
Laika Bridged USDC (Laika)
USDC
|
شراء
|
$0.9996 | 0.3% | 0.0% | 0.1% | 0.0% | $8,352.69 | $69,404.21 | $69,404.21 | 1.0 |
|
|
| 6562 |
OmniBridge Bridged DAI (Gnosis Chain)
DAI
|
شراء
|
$0.9815 | 0.6% | 0.3% | 0.0% | 0.2% | $239.64 | $65,947.85 | $65,947.85 | 1.0 |
|
|
| 6617 |
Astar zkEVM Bridged USDC (Astar zkEVM)
USDC
|
شراء
|
$1.68 | - | - | - | - | $1,607.76 | $63,090.75 | $63,090.75 | 1.0 |
|
|
| 6659 |
Q Bridged USDC (Q Mainnet)
USDC
|
شراء
|
$0.9142 | 0.0% | 0.5% | 8.8% | 0.7% | $9.22 | $61,049.37 | $61,049.37 | 1.0 |
|
|
| 6679 |
Multichain Bridged DAI (Energi)
DAI
|
شراء
|
$0.9911 | 0.5% | 0.9% | 1.4% | 2.0% | $445.30 | $60,044.67 | $60,044.67 | 1.0 |
|
|
| 6780 |
Rainbow Bridged DAI (Aurora)
DAI
|
شراء
|
$0.9827 | 0.2% | 1.6% | 1.5% | 1.5% | $208.77 | $55,490.13 | $55,490.13 | 1.0 |
|
|
| 6801 |
Multichain Bridged USDC (Moonbeam)
USDC
|
شراء
|
$0.04312 | 1.3% | 3.5% | 23.1% | 28.3% | $354.72 | $54,584.15 | $54,584.15 | 1.0 |
|
|
| 6809 |
Celer Bridged USDC (Oasys)
USDC
|
شراء
|
$0.9551 | 0.3% | 0.7% | 4.6% | 4.7% | $15.34 | $54,343.83 | $54,343.83 | 1.0 |
|
|
| 6875 |
Sanko Bridged USDC (Sanko)
USDC
|
شراء
|
$0.9979 | 0.6% | 2.2% | 1.0% | 2.9% | $392.91 | $51,744.26 | $51,744.26 | 1.0 |
|
|
| 6858 |
Stargate Bridged USDT (Fuse)
USDT
|
شراء
|
$0.9677 | 0.3% | 1.9% | 2.6% | 3.1% | $31,053.79 | $49,973.08 | $49,973.08 | 1.0 |
|
|
| 6956 |
Bridged Tether (Wormhole)
USDTSO
|
$1.00 | 0.2% | 0.5% | 0.2% | 0.4% | $532.41 | $48,692.49 | $48,692.49 | 1.0 |
|
||
| 7074 |
Bridged Tether (Stargate)
USDT
|
شراء
|
$0.9899 | - | - | - | - | $1.21 | $43,806.02 | $43,806.02 | 1.0 |
|
|
| 7078 |
Massa Bridged DAI (Massa)
DAI
|
شراء
|
$0.9979 | - | - | - | - | $1.02 | $43,757.94 | $43,757.94 | 1.0 |
|
|
| 7169 |
Areon Bridged USDT (Areon Network)
USDT
|
شراء
|
$0.9966 | 0.6% | 0.1% | 0.2% | 0.0% | $1,868.44 | $40,694.35 | $40,694.35 | 1.0 |
|
|
| 7265 |
Astar zkEVM Bridged WETH (Astar zkEVM)
WETH
|
$3,254.52 | - | - | - | - | $1,607.76 | $37,987.97 | $37,987.97 | 1.0 |
|
||
| 7282 |
Multichain Bridged USDC (KardiaChain)
USDC
|
شراء
|
$0.2816 | 0.4% | 3.6% | 11.7% | 31.4% | $43.57 | $37,372.36 | $37,372.36 | 1.0 |
|
|
| 7246 |
Stargate Bridged USDC (Fuse)
USDC.E
|
$0.9668 | 0.1% | 1.7% | 2.2% | 3.3% | $26,810.32 | $37,020.77 | $37,020.77 | 1.0 |
|
||
| 7544 |
Energi Bridged USDC (Energi)
USDC
|
شراء
|
$0.9997 | 0.1% | 0.0% | 0.0% | 0.0% | $316.50 | $29,389.86 | $29,389.86 | 1.0 |
|
|
| 7618 |
Celer Bridged Tether (Milkomeda)
CEUSDT
|
$0.8338 | - | - | - | - | $66.24 | $27,939.19 | $27,939.19 | 1.0 |
|
||
| 7666 |
Multichain Bridged USDC (Dogechain)
USDC
|
شراء
|
$0.06718 | - | - | - | - | $8.10 | $26,905.56 | $26,905.56 | 1.0 |
|
|
| 8026 |
test token please ignore
TEST
|
$0.00002163 | 1.6% | 6.9% | 15.7% | 30.0% | $18.30 | $19,450.45 | $19,450.45 | 1.0 |
|
||
| 8264 |
Bridged Wrapped stETH (Fuse)
WSTETH
|
$3,620.22 | - | - | - | - | $1,174.82 | $15,542.46 | $11,462.44 | 1.0 |
|
||
| 8721 |
Multichain Bridged DAI (Moonriver)
DAI
|
شراء
|
$0.01299 | - | - | - | - | $0.2614 | $9,543.15 | $9,543.15 | 1.0 |
|
|
| 8946 |
LxLy Bridged USDT (Astar zkEVM)
USDT
|
شراء
|
$1.01 | - | - | - | - | $48.51 | $7,434.01 | $7,330.42 | 1.0 |
|
|
| 9322 |
Massa Bridged USDT (Massa)
USDT.B
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $2,059.60 | $4,176.79 | $4,176.79 | 1.0 |
|
||
| 9475 |
Celer Bridged USDT (Astar)
|
$0.001769 | - | - | - | - | $1,282,485 | $1,282.17 | $1,282.17 | 1.0 |
|
||
| 9510 |
Larissa Bridged USDT (Larissa)
USDT
|
شراء
|
$0.9992 | - | - | - | - | $123.83 | $87.65 | $87.65 | 1.0 |
|
|
MATIC (Wormhole)
MATICPO
|
$0.1839 | 0.6% | 7.8% | 23.3% | 25.0% | $2,090.35 | - | $85,125.84 |
|
||||
HEX (PulseChain)
HEX
|
$0.005084 | 1.4% | 4.9% | 7.9% | 55.0% | $1,804,920 | - | $178,524,421 |
|
||||
xcDOT
DOT
|
شراء
|
$4.05 | 1.5% | 0.6% | 12.9% | 4.5% | $364,410 | - | $4,702,666 |
|
|||
Bridged WBNB
WBNB
|
$594.61 | 1.0% | 1.4% | 6.5% | 5.0% | $27,822.09 | - | $2,216,476 |
|
||||
Saga Bridged WETH (Saga)
WETH
|
$1,793.39 | 1.0% | 4.2% | 11.3% | - | $6,140,496 | - | $1,023,606 |
|
||||
Bridged Tether (BEVM)
USDT
|
شراء
|
$1.01 | - | - | - | - | $191.49 | - | $31,261,484 |
|
|||
Bridged FRAX
FRAX
|
شراء
|
$0.8861 | - | - | - | - | $0.9558 | - | $257,218 |
|
|||
Multichain Bridged WBNB (Energi)
WBNB
|
$601.89 | 0.0% | 0.5% | 6.2% | 7.4% | $270.66 | - | $150,474 |
|
||||
L2 Standard Bridged WETH (Abstract)
WETH
|
$1,791.50 | 1.1% | 4.2% | 11.6% | 14.0% | $3,325,764 | - | $5,036,739 |
|
||||
ThunderCore Bridged TT-WBNB (ThunderCore)
TT-WBNB
|
$596.24 | 0.5% | 1.0% | 6.7% | 5.6% | $6,779.06 | - | $70,284.07 |
|
||||
Celer Bridged WBNB (Linea)
WBNB
|
$591.23 | 0.4% | 0.1% | 6.9% | 5.7% | $260.98 | - | $104,520 |
|
||||
Superbridge Bridged scrvUSD
SCRVUSD
|
$1.04 | - | - | - | - | $109.41 | - | $569,328 |
|
||||
KelpDAO Bridged rsETH (Base)
RSETH
|
$1,859.50 | 0.9% | 3.4% | 10.9% | 13.6% | $1,408.59 | - | $843,226 |
|
||||
sols
SOLS
|
$0.04566 | 0.7% | 5.3% | 12.9% | 17.6% | $166,478 | - | $958,963 |
|
||||
Saga Bridged USDC (Saga)
USDC
|
شراء
|
$1.00000 | 0.0% | 0.0% | 0.0% | - | $10,930,359 | - | $2,533,640 |
|
|||
Saga Bridged USDT (Saga)
USDT
|
شراء
|
$0.9997 | 0.0% | 0.0% | 0.0% | - | $1,985,378 | - | $1,170,884 |
|
|||
L2 Standard Bridged WETH (Berachain)
WETH
|
$1,795.32 | 1.0% | 4.2% | 11.7% | 14.2% | $13,726,818 | - | $295,078,304 |
|
||||
Berachain Bridged WBTC (Berachain)
WBTC
|
شراء
|
$83,428.20 | 0.3% | 1.5% | 4.5% | 0.5% | $16,474,357 | - | $342,492,471 |
|
|||
Multichain Bridged WBNB (Avalanche C-Chain)
WBNB
|
$78.06 | 1.2% | 4.3% | 9.0% | 14.9% | $205.15 | - | $388,632 |
|
||||
Celer Bridged WAVAX (Linea)
WAVAX
|
$18.30 | 1.0% | 6.3% | 19.0% | 8.5% | $25.19 | - | $16,451.96 |
|
||||
Multichain Bridged WBNB (Polygon POS)
WBNB
|
$42.29 | - | - | - | - | $0.00 | - | $58,701.85 |
|
||||
Bridged Wrapped Ether (Morph L2)
WETH
|
$1,817.46 | 0.1% | 2.9% | 10.6% | 13.4% | $146,450 | - | $2,072,846 |
|
||||
SpookySwap Bridged WBNB (Fantom)
WBNB
|
$37.67 | - | - | - | - | $1.43 | - | $227,985 |
|
||||
Multichain Bridged WBNB (Moonriver)
WBNB
|
$8.62 | 2.6% | 3.0% | 15.1% | 21.1% | $1.49 | - | $3,420.65 |
|
||||
Mantle Bridged wstETH (Mantle)
WSTETH
|
$2,213.40 | - | - | - | - | $57.29 | - | $11,286.12 |
|
||||
Arbitrum Bridged wstETH (Arbitrum)
WSTETH
|
$2,149.94 | 0.9% | 4.1% | 11.6% | 14.0% | $874,580 | - | $173,165,987 |
|
||||
Superbridge Bridged wstETH (Base)
WSTETH
|
$2,146.11 | 1.0% | 4.3% | 11.7% | 14.1% | $3,167,963 | - | $84,069,085 |
|
||||
Superbridge Bridged wstETH (Optimism)
WSTETH
|
$2,146.86 | 0.9% | 4.3% | 11.7% | 14.0% | $8,173,710 | - | $81,701,034 |
|
||||
Base Bridged GLUE (Base)
GLUE
|
$0.1272 | 0.0% | 15.5% | 7.1% | 30.6% | $2,341.14 | - | $125,713,335 |
|
||||
ShadowTokens Bridged WBNB (Elastos Smart Chain)
WBNB
|
$526.98 | - | - | - | - | $52.74 | - | $3,596.99 |
|
||||
opBNB Bridged WBNB (opBNB)
WBNB
|
$596.30 | 0.5% | 0.9% | 5.6% | 5.2% | $31,610.14 | - | $669,815 |
|
||||
Bifrost Bridged MATIC (Bifrost)
MATIC
|
شراء
|
$0.1850 | 0.1% | 6.7% | 25.0% | 25.2% | $645.72 | - | - |
|
|||
Nomad Bridged WETH (Moonbeam)
WETH
|
$22.75 | - | - | - | - | $1.10 | - | $26,809.16 |
|
||||
Mintchain Bridged WETH (Mint)
WETH
|
$1,862.56 | 1.0% | 0.5% | 8.0% | 12.2% | $980.99 | - | $137,425 |
|
||||
Stargate Bridged WETH (Iota EVM)
WETH
|
$1,780.95 | 1.1% | 4.1% | 11.6% | 15.0% | $365,640 | - | $265,027 |
|
||||
Bifrost Bridged BNB (Bifrost)
BNB
|
شراء
|
$592.44 | 0.1% | 4.0% | 10.0% | 3.1% | $2,524.89 | - | - |
|
|||
Bifrost Bridged ETH (Bifrost)
ETH
|
شراء
|
$1,797.84 | 0.8% | 3.6% | 12.1% | 14.3% | $21,666.53 | - | - |
|
|||
Cronos zkEVM Bridged WBTC (Cronos zkEVM)
WBTC
|
شراء
|
$82,760.41 | 0.3% | 3.0% | 5.3% | 0.5% | $19,174.06 | - | $971,466 |
|
|||
Bridged TIA (Hyperlane)
TIA.N
|
$2.77 | 3.2% | 10.1% | 26.1% | 19.1% | $129,996 | - | $195,522 |
|
||||
ioTube Bridged WNT (IoTeX)
WNT
|
$0.01291 | - | - | - | - | $116.70 | - | $2,581,866 |
|
||||
ioTube Bridged WIFI (IoTeX)
WIFI
|
$0.01280 | 1.9% | 4.0% | 29.2% | 40.5% | $2,304.55 | - | $12,804,583 |
|
||||
ioTube Bridged GEOD (IoTeX)
GEOD
|
$0.2549 | 1.2% | 1.3% | 2.8% | 24.2% | $19,287.10 | - | $254,935,431 |
|
||||
ioTube Bridged XNET (IoTeX)
XNET
|
$0.01911 | 1.0% | 1.7% | 0.6% | 21.8% | $67.06 | - | $10,888.34 |
|
||||
Bridged Axelar Wrapped USD Coin (Scroll)
AXLUSDC
|
$0.9757 | 0.9% | 2.3% | 2.7% | 1.8% | $5,383.90 | - | $274,849 |
|
||||
Bridged Wrapped Bitcoin (Scroll)
WBTC
|
شراء
|
$83,135.18 | 0.2% | 2.1% | 5.0% | 0.6% | $64,682.73 | - | $1,669,023 |
|
|||
Bridged Wrapped Lido Staked Ether (Scroll)
WSTETH
|
$2,144.68 | 0.9% | 4.2% | 11.7% | 14.1% | $17,639.60 | - | $605,019,128 |
|
||||
Bridged Binance-Peg Ethereum (opBNB)
ETH
|
شراء
|
$1,798.77 | 0.9% | 4.2% | 11.5% | 14.0% | $6,640.72 | - | $815,867 |
|
|||
KelpDAO Bridged rsETH (Arbitrum)
RSETH
|
$1,865.80 | 1.0% | 4.1% | 11.7% | 13.9% | $31,801.62 | - | $2,932,212 |
|
||||
|
Multichain Bridged BUSD (Moonriver)
BUSD
|
شراء
|
$0.02205 | - | 0.6% | 10.6% | 8.5% | $1.88 | - | $8,522.97 |
|
|||
Bridged USD Coin (Celer)
CEUSDC
|
$1.01 | 3.8% | 23.8% | 2.8% | 2.5% | $3,838.25 | - | - |
|
||||
Allbridge Bridged USDC (Stacks)
AEUSDC
|
$0.9997 | 0.1% | 0.0% | 0.0% | 0.1% | $9,773.36 | - | - |
|
||||
NeonPass Bridged SOL (Neon EVM)
SOL
|
شراء
|
$116.04 | 1.4% | 7.8% | 16.7% | 14.0% | $290.61 | - | - |
|
|||
Bridged DAI
DAI
|
شراء
|
$0.9971 | 0.0% | 0.1% | 0.1% | 0.1% | $14,716.20 | - | - |
|
|||
ZetaChain Bridged BTC.BTC (ZetaChain)
BTC.BTC
|
$82,915.12 | 0.5% | 1.8% | 4.8% | 0.8% | $35,083.36 | - | $604,869 |
|
||||
ZetaChain Bridged BNB.BSC (ZetaChain)
BNB.BSC
|
$596.79 | 0.2% | 0.1% | 7.3% | 5.9% | $51,762.56 | - | $471,238 |
|
||||
XLink Bridged BTC
ABTC
|
$83,127.68 | 0.2% | 2.0% | 5.0% | 1.1% | $168,686 | - | - |
|
||||
Bridged Wrapped Bitcoin (TON Bridge)
JWBTC
|
$88,082.09 | - | 9.7% | 4.4% | 9.5% | $35.23 | - | $596,248 |
|
||||
![WBTC[HTS]](https://assets.coingecko.com/coins/images/32318/standard/wbtc.png?1697367596)
Bridged Wrapped Bitcoin (Hashport)
WBTC[HTS]
|
$82,464.69 | 0.8% | 2.6% | 4.8% | 2.3% | $82,505.72 | - | - |
![bridged wrapped bitcoin (hashport) (WBTC[HTS]) 7d chart](https://preprod.coingecko.com/coins/32318/sparkline.svg)
|
||||
Bridged Wrapped Ether (Manta Pacific)
WETH
|
$1,792.40 | 1.1% | 4.2% | 11.8% | 14.3% | $2,312,791 | - | $1,652,807 |
|
||||
Axelar Bridged USDC
AXLUSDC
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $5,980,906 | - | $59,286,824 |
|
||||
Bridged Wrapped Ether (Scroll)
WETH
|
$1,793.22 | 1.1% | 4.1% | 11.6% | 14.2% | $730,640 | - | $164,895 |
|
||||
![OM[HTS]](https://assets.coingecko.com/coins/images/32319/standard/om.png?1697367761)
Bridged MANTRA (Hashport)
OM[HTS]
|
$6.15 | 1.3% | 2.8% | 4.2% | 7.9% | $151.43 | - | - |
![bridged mantra (hashport) (OM[HTS]) 7d chart](https://preprod.coingecko.com/coins/32319/sparkline.svg)
|
||||
Bridged Tether (Manta Pacific)
USDT
|
شراء
|
$0.9989 | 0.1% | 0.0% | 0.2% | 0.1% | $331,763 | - | $6,189,321 |
|
|||
عرض 201 إلى 300 من نتائج 465
الصفوف
Bridged-Tokens فئات
| الاسم | 24 ساعة | القيمة السوقية |
|---|---|---|
|
كل Bridged-Tokens
|
2.0%
|
$14,673,012,518
|
|
Bridged Stablecoins
|
0.8%
|
|
|
Bridged WETH
|
4.5%
|
|
|
Bridged WBTC
|
2.3%
|
|
|
أصول بروتوكول Wormhole
|
2.2%
|
|
|
Bridged WAVAX
|
0.0%
|
-
|
|
Bridged wstETH
|
0.0%
|
-
|
|
Bridged WBNB
|
0.0%
|
-
|
رسم بياني لأفضل Bridged-Tokens القطاعات من حيث القيمة السوقية
يوضح الرسم البياني أدناه القيمة السوقية والهيمنة عبر Bridged-Tokens فئات فرعية، بما في ذلك Bridged Stablecoins و Bridged WETH وغيرها على مدار فترة معينة.
رسم بياني لأداء أبرز Bridged-Tokens قطاعات
يوضح الرسم البياني أدناه الأداء النسبي لـ Bridged-Tokens فئات فرعية على مدار فترة معينة، ويتتبع النسبة المئوية لمكاسبها وخسائرها من حيث القيمة السوقية عبر فترات مختلفة.
أو يمكنك البحث عنه في متجر التطبيقات
