Sygnum FIUSD Liquidity Fund USD (بيانات تاريخية)
.xls (Excel)
.csv
| التاريخ | القيمة السوقية | الحجم | فتح | غلق |
|---|---|---|---|---|
| 2025-04-05 | $ 47,679,022 | $ 0.000000000000000000 | $ 11,362.97 | N/A |
| 2025-04-04 | $ 47,662,154 | $ 0.000000000000000000 | $ 11,358.95 | $ 11,362.97 |
| 2025-04-03 | $ 47,656,532 | $ 0.000000000000000000 | $ 11,357.61 | $ 11,358.95 |
| 2025-04-02 | $ 47,650,909 | $ 0.000000000000000000 | $ 11,356.27 | $ 11,357.61 |
| 2025-04-01 | $ 47,645,286 | $ 0.000000000000000000 | $ 11,354.93 | $ 11,356.27 |
| 2025-03-31 | $ 47,639,664 | $ 0.000000000000000000 | $ 11,353.59 | $ 11,354.93 |
| 2025-03-30 | $ 47,639,664 | $ 0.000000000000000000 | $ 11,353.59 | $ 11,353.59 |
| 2025-03-29 | $ 47,639,664 | $ 0.000000000000000000 | $ 11,353.59 | $ 11,353.59 |
| 2025-03-28 | $ 47,606,012 | $ 0.000000000000000000 | $ 11,345.57 | $ 11,353.59 |
| 2025-03-27 | $ 42,603,863 | $ 0.000000000000000000 | $ 11,345.57 | $ 11,345.57 |
| 2025-03-26 | $ 42,603,863 | $ 0.000000000000000000 | $ 11,345.57 | $ 11,345.57 |
| 2025-03-25 | $ 51,736,253 | $ 0.000000000000000000 | $ 11,345.57 | $ 11,345.57 |
| 2025-03-24 | $ 51,693,617 | $ 0.000000000000000000 | $ 11,336.22 | $ 11,345.57 |
| 2025-03-23 | $ 51,693,617 | $ 0.000000000000000000 | $ 11,336.22 | $ 11,336.22 |
| 2025-03-22 | $ 51,693,617 | $ 0.000000000000000000 | $ 11,336.22 | $ 11,336.22 |
| 2025-03-21 | $ 51,693,617 | $ 0.000000000000000000 | $ 11,336.22 | $ 11,336.22 |
| 2025-03-20 | $ 51,693,617 | $ 0.000000000000000000 | $ 11,336.22 | $ 11,336.22 |
| 2025-03-19 | $ 51,693,617 | $ 0.000000000000000000 | $ 11,336.22 | $ 11,336.22 |
| 2025-03-18 | $ 51,693,617 | $ 0.000000000000000000 | $ 11,336.22 | $ 11,336.22 |
| 2025-03-17 | $ 51,650,843 | $ 0.000000000000000000 | $ 11,326.84 | $ 11,336.22 |
أتريد البيانات المتاحة بالنسبة للعملة الأخرى؟ استخدم الواجهة البرمجية للتطبيق
أو يمكنك البحث عنه في متجر التطبيقات
