Cryptocurrency Prices by Market Cap

The global cryptocurrency market cap today is $2.77 Trillion, a 1.6% change in the last 24 hours. Read more

Total cryptocurrency trading volume in the last day is at $108 Billion. Bitcoin dominance is at 59.2% and Ethereum dominance is at 7.95%. CoinGecko is now tracking 17,141 cryptocurrencies. The largest gainers in the industry right now are Polkadot Ecosystem and XRP Ledger Ecosystem cryptocurrencies.

Highlights

$2,769,365,079,787

Market Cap 1.6%

$107,521,709,130

24h Trading Volume

🔥 Trending

🚀 Top Gainers

#	Coin		Price	1h	24h	7d	30d	24h Volume	Market Cap	FDV	Market Cap / FDV

401	Global Commercial Business GCB		$0.08925	0.1%	7.6%	6.1%	13.3%	$179,669	$107,261,266	$107,261,266	1.0
402	Alchemy Pay ACH		$0.02149	0.2%	2.2%	19.1%	28.1%	$23,838,728	$106,198,851	$214,816,925	0.49
403	Qubic QUBIC		$0.0₆9211	0.1%	2.3%	20.9%	29.3%	$1,388,089	$105,594,231	$127,058,939	0.83
404	Biconomy BICO	Buy	$0.1119	0.1%	0.9%	16.4%	27.7%	$12,250,682	$105,075,146	$111,759,748	0.94
405	Maple Finance SYRUP		$0.1163	1.4%	3.0%	14.6%	6.7%	$6,912,279	$104,638,066	$138,484,362	0.76
406	Bounce AUCTION		$15.71	0.9%	7.3%	25.7%	18.9%	$98,867,658	$103,742,160	$120,281,148	0.86
407	UMA UMA		$1.17	0.0%	1.5%	16.9%	20.9%	$10,979,805	$100,524,004	$144,815,985	0.69
408	QL1 Bridged USDT (QL1) QUSDT		$0.9998	0.0%	0.1%	0.1%	0.0%	$19,732.33	$99,977,498	$99,977,498	1.0
409	Delysium AGI		$0.06293	1.6%	3.0%	5.5%	7.5%	$26,874,990	$99,961,594	$188,746,829	0.53
410	Ozone Chain OZO		$0.1320	0.1%	3.2%	11.1%	31.5%	$239,634	$99,835,173	$132,084,779	0.76
411	Audius AUDIO		$0.07604	0.3%	2.6%	6.7%	13.9%	$10,031,942	$99,736,024	$99,736,024	1.0
414	Nillion NIL		$0.5089	0.6%	6.2%	29.9%	-	$63,243,899	$99,290,766	$508,792,037	0.2
412	PAAL AI PAAL		$0.1103	0.4%	4.1%	14.2%	20.4%	$5,173,727	$98,765,524	$109,859,997	0.9
413	AltLayer ALT		$0.03238	0.9%	3.5%	18.4%	23.7%	$13,792,010	$98,414,855	$324,500,294	0.3
415	ICON ICX		$0.09298	0.4%	0.1%	12.0%	21.3%	$2,248,468	$98,312,489	$99,455,826	0.99
416	Aevo AEVO		$0.1083	0.4%	0.4%	18.3%	28.6%	$26,286,602	$97,740,121	$108,218,211	0.9
417	Crypto Trading Fund CTF		$0.8218	1.5%	7.6%	5.5%	12.5%	$11,835.12	$97,530,096	$97,530,096	1.0
418	Illuvium ILV		$13.01	0.3%	2.8%	18.9%	25.1%	$21,278,114	$97,226,213	$124,610,185	0.78
419	Across Protocol ACX		$0.2371	0.3%	3.3%	20.9%	8.3%	$20,692,517	$96,585,480	$237,294,832	0.41
420	Metis METIS		$15.42	0.3%	1.0%	16.7%	30.6%	$10,396,594	$96,026,255	$153,180,400	0.63
421	Ecoin ECOIN		$0.0002066	0.2%	0.3%	0.2%	17.2%	$20.75	$95,438,193	$206,969,626	0.46
422	Non-Playable Coin NPC		$0.01174	1.0%	7.0%	16.4%	36.2%	$5,797,512	$94,828,088	$94,828,088	1.0
423	L2 Standard Bridged frxUSD FRXUSD		$0.9994	0.1%	0.1%	0.4%	0.0%	$1,071,885	$94,495,451	$94,495,451	1.0
424	Animecoin ANIME		$0.01700	0.6%	1.9%	15.3%	31.2%	$22,854,505	$94,168,777	$170,022,565	0.55
425	Solana Name Service FIDA		$0.09530	0.2%	1.4%	18.0%	18.0%	$9,240,655	$94,127,628	$94,990,930	0.99
426	Gamebitcoin Power PWR		$0.1096	0.2%	3.6%	8.0%	27.4%	$5,587.22	$92,747,817	$544,543,088	0.17
427	Rocket Pool RPL		$4.37	0.4%	4.6%	20.2%	30.7%	$9,657,012	$92,724,499	$92,724,499	1.0
428	Sologenic SOLO		$0.2333	0.6%	4.8%	15.2%	21.0%	$1,478,048	$92,706,661	$92,706,661	1.0
429	Status SNT		$0.02337	0.6%	2.0%	8.7%	13.5%	$13,601,415	$92,651,900	$159,193,721	0.58
430	Spell SPELL		$0.0005830	0.1%	2.7%	15.4%	24.1%	$11,369,571	$92,645,837	$114,153,965	0.81
431	Usual USUAL		$0.1225	0.2%	0.8%	13.2%	45.9%	$19,549,896	$92,167,065	$101,483,923	0.91
432	Manta Network MANTA		$0.2253	0.7%	2.8%	22.7%	36.8%	$25,116,926	$92,149,721	$225,467,915	0.41
433	Optio OPT		$0.01913	1.9%	9.0%	43.9%	-	$72,766.12	$91,630,413	$122,017,965	0.75
434	Request REQ		$0.1229	1.5%	2.5%	7.5%	6.9%	$6,264,152	$91,485,386	$122,856,458	0.74
435	SWFTCOIN SWFTC		$0.009193	0.2%	6.9%	17.3%	38.9%	$1,801,456	$91,474,333	$91,474,333	1.0
436	doginme DOGINME		$0.001371	2.1%	61.2%	0.4%	333.5%	$16,194,348	$91,469,420	$91,469,420	1.0
437	SPACE ID ID		$0.2130	0.7%	1.9%	17.8%	19.9%	$17,878,759	$91,427,830	$424,027,370	0.22
438	BOOK OF MEME BOME		$0.001322	0.6%	0.3%	15.5%	27.5%	$48,149,822	$91,078,762	$91,078,762	1.0
439	Flux FLUX		$0.2392	0.4%	0.9%	19.2%	30.6%	$10,191,058	$91,068,179	$91,069,751	1.0
440	Melania Meme MELANIA		$0.6036	0.1%	1.3%	12.4%	29.0%	$18,516,216	$90,774,331	$605,161,618	0.15
441	OKT Chain OKT		$5.08	0.0%	0.8%	15.6%	15.6%	$288,109	$90,673,643	$90,673,643	1.0
442	Lisk LSK		$0.5062	0.1%	1.5%	14.5%	24.5%	$13,342,613	$90,354,130	$202,793,701	0.45
443	Venus XVS		$5.43	0.2%	0.5%	13.2%	23.2%	$4,654,770	$90,248,561	$161,532,406	0.56
444	aixbt by Virtuals AIXBT		$0.1056	0.2%	1.7%	10.4%	44.6%	$45,461,487	$90,194,862	$105,415,521	0.86
445	peaq PEAQ		$0.1199	0.7%	0.1%	13.5%	17.4%	$6,776,982	$89,873,902	$512,527,199	0.18
446	TempleDAO TEMPLE		$3.73	0.1%	4.1%	4.3%	2.8%	$632,180	$89,625,641	$89,802,208	1.0
447	H2O Dao H2O		$0.1071	3.3%	6.7%	36.5%	55.8%	$4,049.50	$89,410,350	$108,376,182	0.83
448	IOST IOST		$0.003881	0.1%	1.0%	9.6%	15.6%	$12,974,031	$88,945,520	$88,945,520	1.0
449	Velo VELO		$0.01197	0.2%	1.0%	11.5%	26.4%	$14,630,624	$88,820,493	$288,436,766	0.31
450	MMX MMX		$0.5645	0.4%	10.1%	14.6%	34.9%	$34,305.97	$88,579,252	$281,186,785	0.32
451	Zano ZANO		$5.97	0.6%	10.2%	16.3%	26.8%	$343,284	$88,219,692	$88,220,132	1.0
452	BORA BORA		$0.07641	0.1%	0.5%	7.9%	14.3%	$753,230	$88,145,452	$92,198,117	0.96
453	Memecoin MEME		$0.002066	0.0%	0.9%	19.4%	43.0%	$16,405,479	$87,912,711	$142,295,116	0.62
454	GAMA Coin GAMA		$1.35	0.0%	0.3%	5.7%	4.1%	$2,235,320	$87,885,781	$135,208,969	0.65
455	Cronos Bridged USDT (Cronos) USDT	Buy	$1.00	0.1%	0.7%	0.2%	0.2%	$94,277.23	$87,592,062	$87,592,062	1.0
456	Big Time BIGTIME		$0.04851	0.7%	3.3%	10.6%	26.1%	$24,537,208	$87,231,026	$240,987,667	0.36
457	SQD SQD		$0.1385	2.7%	12.7%	7.6%	93.3%	$1,363,517	$87,075,762	$186,738,343	0.47
458	XPR Network XPR		$0.003188	0.3%	4.7%	19.9%	35.8%	$4,874,885	$86,837,962	$96,242,836	0.9
459	iExec RLC RLC		$1.20	0.2%	0.8%	14.8%	1.5%	$6,053,824	$86,767,881	$104,290,153	0.83
460	Frax USD FRXUSD		$0.9995	0.0%	0.1%	0.0%	0.4%	$3,278,608	$85,983,524	$85,983,524	1.0
461	Sonic SVM SONIC		$0.2388	0.2%	1.9%	12.3%	17.3%	$31,382,838	$85,824,047	$572,160,316	0.15
462	IQ IQ		$0.004051	0.3%	1.6%	12.7%	21.0%	$14,159,788	$85,807,394	$85,807,394	1.0
463	Orbs ORBS		$0.01871	0.1%	0.6%	4.5%	17.9%	$4,785,884	$85,290,383	$187,144,707	0.46
464	Solv Protocol SolvBTC Jupiter SOLVBTC.JUP		$86,838.66	0.3%	0.6%	-	-	$49,412.53	$84,553,584	$84,553,584	1.0
465	Solayer Staked SOL SSOL		$133.45	0.6%	0.0%	11.1%	12.3%	$2,634,880	$84,371,690	$84,371,690	1.0
466	Zircuit ZRC		$0.03823	0.8%	0.4%	8.7%	14.2%	$24,372,279	$83,927,051	$382,368,919	0.22
467	Blast BLAST		$0.003076	0.5%	3.4%	13.9%	25.0%	$8,840,798	$83,361,582	$307,804,170	0.27
472	Neiro NEIRO		$0.0001971	0.2%	2.6%	31.3%	46.0%	$46,682,585	$82,918,859	$82,918,859	1.0
468	Powerledger POWR		$0.1566	0.0%	1.0%	10.6%	18.8%	$6,653,523	$82,874,559	$156,360,114	0.53
469	Balancer BAL		$1.32	0.5%	0.2%	14.6%	21.6%	$9,326,587	$82,842,628	$89,505,688	0.93
470	Clearpool CPOOL		$0.1094	0.9%	6.3%	32.0%	38.7%	$4,476,253	$82,700,695	$108,824,443	0.76
471	cETH CETH		$36.71	0.0%	0.9%	12.1%	17.5%	$112.46	$82,631,442	$82,631,442	1.0
473	0x0.ai: AI Smart Contract 0X0		$0.09243	1.9%	5.0%	9.4%	8.2%	$374,234	$82,294,202	$82,294,202	1.0
474	Tokenlon LON		$0.7049	0.0%	0.2%	3.2%	7.8%	$71,661.93	$82,274,835	$99,031,392	0.83
475	Geodnet GEOD		$0.2594	0.3%	3.6%	5.0%	19.4%	$628,695	$82,262,455	$256,590,486	0.32
476	Function ƒBTC FBTC		$82,215.73	0.4%	0.3%	6.2%	4.0%	$96,614.32	$82,040,214	$1,232,991,448	0.07
477	Iagon IAG		$0.2191	0.6%	2.5%	22.1%	6.3%	$478,635	$82,036,311	$218,169,822	0.38
478	sBTC SBTC		$82,322.62	0.1%	1.3%	7.6%	4.4%	$60,352.52	$82,024,079	$82,024,079	1.0
479	Chromia CHR		$0.09721	0.5%	2.8%	14.7%	17.3%	$10,827,380	$81,883,717	$81,883,717	1.0
480	BLOCKv VEE		$0.02293	0.0%	2.5%	14.4%	32.3%	$75,733.67	$81,872,806	$81,872,806	1.0
481	Decentralized Social DESO		$8.12	11.6%	15.5%	2.8%	22.4%	$1,469,581	$81,512,106	$83,649,997	0.97
482	Origin Ether OETH		$1,823.35	0.1%	1.0%	12.2%	17.8%	$111,335	$81,268,266	$81,268,266	1.0
483	Radix XRD		$0.007586	0.3%	1.0%	1.0%	18.8%	$991,796	$81,124,710	$99,312,320	0.82
484	CARV CARV		$0.3637	0.5%	4.4%	2.8%	15.5%	$19,563,360	$80,999,133	$365,649,549	0.22
485	Relend USDC REUSDC		$1.05	0.0%	0.0%	0.1%	0.6%	$0.00	$80,771,891	$80,771,891	1.0
486	STP STPT		$0.04129	0.0%	3.5%	13.9%	63.4%	$14,686,827	$80,364,357	$80,364,357	1.0
487	Marlin POND		$0.009776	0.1%	0.2%	15.0%	17.6%	$5,249,925	$79,831,322	$97,862,294	0.82
488	PHALA PHA		$0.1019	0.8%	3.0%	22.3%	29.4%	$19,388,747	$79,785,320	$101,354,143	0.79
489	Yield Guild Games YGG		$0.1849	0.3%	0.8%	13.7%	17.6%	$17,629,039	$79,751,355	$185,032,944	0.43
490	HashKey Platform Token HSK		$0.6005	0.3%	3.3%	20.2%	24.4%	$1,117,175	$79,683,480	$601,384,752	0.13
491	Pax Dollar USDP		$1.00	0.0%	0.0%	0.1%	0.1%	$5,765,538	$79,485,748	$79,485,748	1.0
492	Adventure Gold AGLD		$0.8479	0.3%	1.7%	15.5%	36.9%	$16,292,695	$78,702,968	$78,702,968	1.0
493	MVL MVL		$0.002957	0.1%	0.5%	4.9%	16.5%	$3,671,131	$78,598,639	$82,609,841	0.95
495	Dymension DYM		$0.2987	0.8%	0.9%	20.2%	29.6%	$25,093,524	$78,453,130	$298,882,771	0.26
494	Resolv RLP RLP		$1.17	0.1%	0.1%	0.2%	0.5%	$263,194	$78,421,275	$78,421,275	1.0
496	Ontology Gas ONG		$0.1892	0.6%	4.7%	16.3%	23.8%	$6,895,469	$77,888,221	$190,082,992	0.41
497	WAX WAXP	Buy	$0.02201	0.5%	5.0%	12.6%	26.0%	$18,197,371	$77,234,398	$83,101,837	0.93
498	Bone ShibaSwap BONE		$0.3104	1.2%	0.1%	17.2%	20.1%	$5,204,189	$77,026,899	$77,059,150	1.0
499	Infinitar Governance Token IGT		$0.3593	1.8%	9.0%	4.8%	24.8%	$4,751,618	$76,841,384	$359,207,844	0.21
500	dKargo DKA		$0.01633	0.6%	0.7%	5.4%	19.8%	$3,563,330	$76,305,049	$81,406,525	0.94