加密货币行情与市值排名
当前国际加密货币市值为$2.7 兆，在过去24小时内变动了5.8%。
了解更多
前一天的总加密货币交易量为157.4 十亿。
比特币的市占率为60.0%，以太坊的市占率则为7.8%。
CoinGecko目前追踪的加密货币有17,129种。现在业内涨幅最大的加密货币为 Polkadot 生态系统和 XRP Ledger Ecosystem。
亮点
$2,710,965,059,465
总市值
5.8%
$157,367,214,447
24小时交易量
| # | 货币 | 价格 | 1小时 | 24小时 | 7天 | 30天 | 24小时交易量 | 总市值 | FDV | 市值 / FDV | 最近 7 天 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 501 |
STP
STPT
|
$0.03612 | 1.0% | 7.6% | 31.7% | 55.3% | $8,954,158 | $70,267,917 | $70,267,917 | 1.0 |
|
||
| 502 |
The Grays Currency
PTGC
|
$0.0002391 | 3.9% | 3.5% | 4.7% | 64.3% | $223,383 | $69,952,478 | $69,952,478 | 1.0 |
|
||
| 503 |
Ontology Gas
ONG
|
$0.1699 | 2.1% | 7.6% | 23.5% | 24.2% | $3,513,528 | $69,603,704 | $169,864,971 | 0.41 |
|
||
| 504 |
Solend
SLND
|
$0.2964 | 0.8% | 9.0% | 3.2% | 7.5% | $25,607.17 | $69,360,419 | $137,087,973 | 0.51 |
|
||
| 505 |
Puff The Dragon
PUFF
|
$0.07789 | 1.3% | 1.2% | 3.4% | 13.6% | $145,018 | $69,346,561 | $69,346,561 | 1.0 |
|
||
| 506 |
WAX
WAXP
|
买
|
$0.01962 | 3.3% | 8.4% | 20.8% | 24.5% | $8,852,906 | $68,816,405 | $74,044,335 | 0.93 |
|
|
| 508 |
Songbird
SGB
|
$0.004320 | 0.1% | 4.7% | 6.8% | 12.0% | $262,107 | $67,805,481 | $80,574,441 | 0.84 |
|
||
| 509 |
Marlin
POND
|
$0.008263 | 0.4% | 12.2% | 27.1% | 22.2% | $6,922,394 | $67,670,157 | $82,678,885 | 0.82 |
|
||
| 510 |
Islamic Coin
ISLM
|
$0.03928 | 0.0% | 0.8% | 3.4% | 16.1% | $771,319 | $67,528,595 | $794,055,547 | 0.09 |
|
||
| 511 |
Dogelon Mars
ELON
|
$0.061222 | 1.9% | 4.8% | 23.9% | 15.6% | $6,645,328 | $67,179,477 | $122,222,288 | 0.55 |
|
||
| 507 |
Coreum
COREUM
|
$0.1045 | 1.3% | 7.3% | 5.4% | 11.6% | $214,320 | $67,153,969 | $67,153,969 | 1.0 |
|
||
| 512 |
Bone ShibaSwap
BONE
|
$0.2679 | 2.3% | 9.2% | 28.4% | 9.5% | $8,142,932 | $67,060,456 | $67,088,534 | 1.0 |
|
||
| 513 |
火币
HT
|
$0.4184 | 3.1% | 1.6% | 2.2% | 16.3% | $15,439.80 | $66,705,769 | $84,132,268 | 0.79 |
|
||
| 514 |
MiL.k Alliance
MLK
|
$0.1495 | 1.2% | 3.5% | 12.0% | 17.2% | $5,031,238 | $66,697,248 | $147,397,529 | 0.45 |
|
||
| 516 |
Pixer Eternity
PXT
|
$0.03091 | 0.1% | 10.7% | 19.3% | 12.0% | $264,331 | $66,561,228 | $309,316,340 | 0.22 |
|
||
| 517 |
Venice Token
VVV
|
$2.30 | 2.5% | 11.1% | 23.0% | 25.8% | $23,610,775 | $66,395,355 | $160,819,357 | 0.41 |
|
||
| 515 |
Dymension
DYM
|
$0.2511 | 1.9% | 8.9% | 30.8% | 26.4% | $24,782,898 | $66,353,289 | $251,188,546 | 0.26 |
|
||
| 518 |
Civic
CVC
|
$0.08257 | 2.5% | 6.5% | 18.5% | 20.4% | $11,225,074 | $66,300,369 | $82,668,788 | 0.8 |
|
||
| 519 |
Stratis
STRAX
|
$0.03397 | 1.9% | 8.9% | 23.0% | 23.1% | $1,740,406 | $66,280,227 | $70,232,541 | 0.94 |
|
||
| 521 |
Moonwell
WELL
|
$0.01991 | 0.7% | 6.1% | 20.4% | 17.9% | $6,115,243 | $65,870,587 | $99,555,484 | 0.66 |
|
||
| 520 |
aixbt by Virtuals
AIXBT
|
$0.07659 | 1.9% | 5.6% | 40.7% | 54.0% | $71,839,760 | $65,793,171 | $76,895,970 | 0.86 |
|
||
| 522 |
Apollo Diversified Credit Securitize Fund
ACRED
|
$1,012.08 | 0.1% | 0.1% | 0.2% | - | $0.00 | $65,694,842 | $65,694,842 | 1.0 |
|
||
| 524 |
Verge
XVG
|
$0.003922 | 3.3% | 10.0% | 25.2% | 23.0% | $5,164,430 | $65,175,204 | $65,305,573 | 1.0 |
|
||
| 525 |
ALEO
ALEO
|
$0.1806 | 2.6% | 16.4% | 27.7% | 42.8% | $7,295,886 | $65,029,078 | $307,448,871 | 0.21 |
|
||
| 526 |
SaaSGo
SAAS
|
$0.08076 | 0.1% | 1.2% | 3.8% | 25.7% | $257,555 | $64,810,422 | $81,013,028 | 0.8 |
|
||
| 527 |
Staked FRAX
SFRAX
|
$1.11 | 0.1% | 4.0% | 0.9% | 0.3% | $9,769.97 | $64,655,120 | $64,655,120 | 1.0 |
|
||
| 523 |
DevvE
DEVVE
|
$0.7392 | 3.3% | 7.0% | 16.5% | 4.6% | $449,967 | $64,602,257 | $88,708,953 | 0.73 |
|
||
| 529 |
Pundi X
PUNDIX
|
$0.2495 | 2.0% | 5.6% | 20.2% | 19.1% | $7,662,051 | $64,477,785 | $64,477,785 | 1.0 |
|
||
| 528 |
Test
TST
|
$0.06783 | 0.3% | 1.5% | 7.3% | 3.4% | $39,241,290 | $64,330,921 | $64,330,921 | 1.0 |
|
||
| 530 |
Cetus Protocol
CETUS
|
$0.09292 | 1.3% | 9.7% | 27.6% | 3.7% | $27,929,863 | $64,215,269 | $92,864,112 | 0.69 |
|
||
| 531 |
Dogs
DOGS
|
$0.0001236 | 1.3% | 6.6% | 27.1% | 19.9% | $34,699,528 | $64,021,685 | $68,141,125 | 0.94 |
|
||
| 532 |
DOLA
DOLA
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.3% | $4,389,969 | $64,002,436 | $214,323,338 | 0.3 |
|
||
| 533 |
TerraClassicUSD
USTC
|
$0.01136 | 0.1% | 0.5% | 12.9% | 12.3% | $37,811,822 | $63,590,146 | $69,278,945 | 0.92 |
|
||
| 536 |
Oasys
OAS
|
$0.01603 | 1.3% | 4.8% | 14.3% | 20.0% | $593,651 | $63,277,707 | $160,107,553 | 0.4 |
|
||
| 535 |
Wrapped fragSOL
WFRAGSOL
|
$117.24 | 2.0% | 10.0% | 17.9% | 16.5% | $963,104 | $63,098,689 | $63,098,689 | 1.0 |
|
||
| 534 |
ConstitutionDAO
PEOPLE
|
$0.01242 | 2.1% | 8.9% | 32.2% | 31.0% | $50,677,457 | $63,082,839 | $63,082,839 | 1.0 |
|
||
| 537 |
Resolv wstUSR
WSTUSR
|
$1.06 | 1.2% | 1.5% | 1.2% | 1.3% | $12,454.28 | $62,820,655 | $62,820,655 | 1.0 |
|
||
| 539 |
Zentry
ZENT
|
$0.009240 | 4.1% | 15.2% | 27.1% | 29.6% | $7,545,671 | $62,493,471 | $90,249,704 | 0.69 |
|
||
| 538 |
Tellor Tributes
TRB
|
$23.45 | 1.3% | 2.7% | 25.0% | 24.8% | $29,655,349 | $62,441,568 | $64,342,583 | 0.97 |
|
||
| 540 |
区块基石
ABT
|
$0.6298 | 3.2% | 3.0% | 16.7% | 17.3% | $417,366 | $62,331,865 | $117,607,292 | 0.53 |
|
||
| 541 |
Bit2Me
B2M
|
$0.01253 | 0.5% | 2.5% | 1.1% | 2.3% | $72,835.85 | $62,108,196 | $62,735,552 | 0.99 |
|
||
| 542 |
Diamond Launch
DLC
|
$0.1392 | 1.2% | 3.5% | 5.7% | 2.1% | $671,708 | $61,980,514 | $139,218,528 | 0.45 |
|
||
| 543 |
Centrifuge
CFG
|
$0.1197 | 1.7% | 5.8% | 24.6% | 14.7% | $733,364 | $61,713,814 | $67,583,048 | 0.91 |
|
||
| 544 |
ECOMI
OMI
|
$0.0002262 | 0.9% | 1.5% | 12.0% | 17.1% | $2,463,768 | $61,313,373 | $70,349,286 | 0.87 |
|
||
| 545 |
Supra
SUPRA
|
$0.005273 | 2.5% | 5.8% | 26.5% | 56.7% | $6,400,269 | $60,986,548 | $418,833,080 | 0.15 |
|
||
| 546 |
Moonbeam
GLMR
|
$0.06292 | 2.8% | 10.4% | 30.4% | 37.3% | $7,403,042 | $60,933,592 | $73,419,038 | 0.83 |
|
||
| 547 |
Coinshift USDL Morpho Vault
CSUSDL
|
$1.02 | 0.0% | 0.0% | 2.0% | - | $0.00 | $60,643,515 | $60,643,515 | 1.0 |
|
||
| 548 |
Kamino
KMNO
|
$0.04461 | 0.0% | 7.0% | 25.8% | 27.4% | $24,858,547 | $60,561,185 | $448,601,368 | 0.14 |
|
||
| 549 |
JOE
JOE
|
$0.1515 | 2.6% | 7.7% | 25.8% | 20.1% | $10,717,884 | $60,377,855 | $76,102,795 | 0.79 |
|
||
| 550 |
Dent
DENT
|
$0.0006215 | 1.3% | 10.0% | 22.6% | 19.9% | $8,980,509 | $59,573,227 | $62,279,286 | 0.96 |
|
||
| 551 |
Medibloc
MED
|
$0.006232 | 0.2% | 3.5% | 9.2% | 12.7% | $389,107 | $59,507,566 | $64,454,936 | 0.92 |
|
||
| 552 |
Ergo
ERG
|
$0.7379 | 1.1% | 4.2% | 10.4% | 21.1% | $91,747.24 | $59,288,374 | $72,156,283 | 0.82 |
|
||
| 553 |
AI Analysis Token
AIAT
|
$0.5366 | 0.1% | 1.6% | 1.2% | 1.7% | $108,444 | $59,230,484 | $268,381,328 | 0.22 |
|
||
| 554 |
Paycoin
PCI
|
$0.05767 | 3.0% | 4.0% | 8.7% | 20.7% | $1,022,878 | $59,138,309 | $109,882,042 | 0.54 |
|
||
| 555 |
Smooth Love Potion
SLP
|
买
|
$0.001427 | 2.2% | 9.3% | 20.1% | 23.6% | $10,354,814 | $58,750,563 | $58,750,563 | 1.0 |
|
|
| 556 |
PinLink
PIN
|
$0.7281 | 2.1% | 8.3% | 12.3% | 18.8% | $1,227,070 | $58,573,209 | $73,216,511 | 0.8 |
|
||
| 557 |
SingularityNET
AGIX
|
$0.1849 | 1.8% | 6.8% | 22.7% | 30.1% | $25,268.78 | $58,395,277 | $88,238,204 | 0.66 |
|
||
| 558 |
L2 Standard Bridged WETH (Optimism)
WETH
|
$1,762.83 | 1.9% | 5.3% | 12.5% | 15.9% | $13,226,814 | $58,340,869 | $58,453,205 | 1.0 |
|
||
| 559 |
Taiko
TAIKO
|
$0.5629 | 2.9% | 9.0% | 27.1% | 29.2% | $25,556,005 | $58,178,811 | $565,219,061 | 0.1 |
|
||
| 560 |
Numeraire
NMR
|
$7.25 | 1.7% | 6.5% | 18.2% | 13.8% | $9,238,095 | $58,100,072 | $77,487,488 | 0.75 |
|
||
| 561 |
Humans.ai
HEART
|
$0.007431 | 3.6% | 0.1% | 18.8% | 28.7% | $83,057.69 | $57,980,303 | $57,980,303 | 1.0 |
|
||
| 562 |
斯蒂姆币
STEEM
|
$0.1136 | 3.3% | 9.5% | 18.7% | 15.0% | $26,708,110 | $57,885,086 | $57,991,845 | 1.0 |
|
||
| 563 |
BUSD
BUSD
|
买
|
$0.9990 | 0.0% | 0.3% | 0.0% | 0.4% | $67,189.11 | $57,836,085 | $57,836,085 | 1.0 |
|
|
| 564 |
General-Layer BTC
GL-BTC
|
$96,172.36 | - | - | - | - | $17.76 | $57,703,414 | $57,703,414 | 1.0 |
|
||
| 565 |
Berachain Staked ETH
BERAETH
|
$1,773.39 | 1.7% | 5.5% | 12.7% | 15.2% | $61,321.93 | $57,372,358 | $57,372,358 | 1.0 |
|
||
| 566 |
Banana Gun
BANANA
|
$16.36 | 0.9% | 11.8% | 31.1% | 17.0% | $34,230,348 | $57,090,360 | $138,406,923 | 0.41 |
|
||
| 567 |
Liquity
LQTY
|
$0.5834 | 1.9% | 7.0% | 25.1% | 20.5% | $24,168,304 | $56,878,540 | $58,425,962 | 0.97 |
|
||
| 568 |
Standard Bridged USDC.e (Optimism)
USDC.E
|
$0.9992 | 0.0% | 0.1% | 0.1% | 0.0% | $1,857,456 | $56,713,226 | $56,713,226 | 1.0 |
|
||
| 569 |
Renzo Restaked SOL
EZSOL
|
$134.43 | 1.8% | 9.9% | 17.6% | 16.2% | $278,822 | $56,646,218 | $56,646,218 | 1.0 |
|
||
| 570 |
Comedian
BAN
|
$0.05662 | 0.3% | 3.3% | 3.2% | 2.8% | $36,168,738 | $56,612,014 | $56,612,014 | 1.0 |
|
||
| 574 |
CorgiAI
CORGIAI
|
$0.0001638 | 0.8% | 9.5% | 9.6% | 1.9% | $123,872 | $56,504,265 | $61,269,402 | 0.92 |
|
||
| 572 |
SuperRare
RARE
|
$0.06651 | 8.7% | 23.2% | 2.9% | 35.6% | $194,875,501 | $56,249,473 | $67,788,750 | 0.83 |
|
||
| 573 |
Concordium
CCD
|
$0.004907 | 0.0% | 2.1% | 25.8% | 32.2% | $573,333 | $56,224,039 | $67,867,478 | 0.83 |
|
||
| 571 |
Degen
DEGEN
|
$0.002518 | 2.6% | 8.7% | 26.0% | 33.8% | $23,473,641 | $56,131,264 | $93,159,801 | 0.6 |
|
||
| 575 |
Bridged Wrapped stETH (Gnosis)
WSTETH
|
$2,116.49 | 1.6% | 5.1% | 12.4% | 15.8% | $1,344,785 | $55,726,975 | $55,726,975 | 1.0 |
|
||
| 576 |
Metal DAO
MTL
|
$0.6586 | 1.7% | 4.9% | 16.3% | 16.2% | $1,120,933 | $55,686,301 | $55,686,301 | 1.0 |
|
||
| 577 |
Magic Internet Money (Ethereum)
MIM
|
$0.9999 | 0.1% | 0.0% | 0.3% | 0.1% | $118,193 | $55,417,808 | $182,104,409 | 0.3 |
|
||
| 578 |
FUNToken
FUN
|
$0.005231 | 0.7% | 30.0% | 121.1% | 132.4% | $40,868,619 | $55,269,158 | $57,360,192 | 0.96 |
|
||
| 579 |
Bella Protocol
BEL
|
$0.6869 | 0.5% | 7.6% | 10.4% | 28.2% | $12,624,397 | $54,958,743 | $68,698,429 | 0.8 |
|
||
| 580 |
Banana For Scale
BANANAS31
|
$0.005417 | 1.2% | 3.0% | 16.0% | 225.6% | $32,232,695 | $54,378,064 | $54,378,064 | 1.0 |
|
||
| 581 |
Artificial Liquid Intelligence
ALI
|
$0.006633 | 1.7% | 2.1% | 0.2% | 2.8% | $2,064,191 | $54,318,893 | $65,468,554 | 0.83 |
|
||
| 583 |
MetFi
METFI
|
$0.3744 | 15.4% | 21.9% | 13.2% | 23.6% | $775,044 | $54,049,941 | $179,751,769 | 0.3 |
|
||
| 582 |
Fimarkcoin.com
FMC
|
$0.002090 | 0.1% | 0.2% | 0.0% | 3.8% | $15,752,260 | $53,931,287 | $268,389,497 | 0.2 |
|
||
| 584 |
PepeCoin
PEPECOIN
|
$0.4978 | 3.0% | 8.5% | 23.6% | 9.5% | $706,121 | $53,752,646 | $53,752,646 | 1.0 |
|
||
| 585 |
DODO
DODO
|
$0.05371 | 1.4% | 12.4% | 29.7% | 27.5% | $23,710,362 | $53,738,367 | $53,738,367 | 1.0 |
|
||
| 586 |
Bridged Tether (opBNB)
USDT
|
买
|
$0.9981 | 0.1% | 0.3% | 0.2% | 0.0% | $21,224.93 | $53,506,541 | $53,506,541 | 1.0 |
|
|
| 587 |
ChainGPT
CGPT
|
$0.06607 | 2.2% | 8.7% | 35.2% | 40.9% | $35,119,553 | $53,399,152 | $66,026,063 | 0.81 |
|
||
| 588 |
Secret
SCRT
|
$0.1751 | 1.8% | 8.3% | 19.9% | 13.1% | $5,471,472 | $53,331,294 | $56,101,054 | 0.95 |
|
||
| 589 |
NetMind Token
NMT
|
$1.16 | 0.5% | 2.6% | 7.6% | 31.9% | $1,939,934 | $53,293,259 | $166,553,971 | 0.32 |
|
||
| 591 |
Renzo Restaked LST
PZETH
|
$2,108.58 | 1.8% | 5.5% | 12.6% | 15.7% | $12,100.49 | $53,076,906 | $53,076,906 | 1.0 |
|
||
| 592 |
Xai
XAI
|
$0.04963 | 2.1% | 9.9% | 28.2% | 33.4% | $90,015,278 | $52,817,300 | $78,498,890 | 0.67 |
|
||
| 590 |
Act I The AI Prophecy
ACT
|
$0.05531 | 1.3% | 0.1% | 71.2% | 71.7% | $318,590,899 | $52,698,254 | $52,698,254 | 1.0 |
|
||
| 593 |
Moonwell Flagship ETH (Morpho Vault)
MWETH
|
$1,739.20 | 2.1% | 5.5% | 14.7% | 22.3% | $457.91 | $52,432,809 | $52,432,809 | 1.0 |
|
||
| 594 |
Kyber Network Crystal
KNC
|
$0.3068 | 1.8% | 6.8% | 20.3% | 12.1% | $14,614,569 | $52,223,509 | $73,651,068 | 0.71 |
|
||
| 595 |
Goldfinch
GFI
|
$0.5610 | 2.1% | 7.5% | 21.4% | 28.8% | $750,402 | $51,891,161 | $64,183,573 | 0.81 |
|
||
| 596 |
Kelp Gain
AGETH
|
$1,806.49 | 1.6% | 5.6% | 12.8% | 16.3% | $662,600 | $51,744,866 | $51,744,866 | 1.0 |
|
||
| 597 |
Coin98
C98
|
$0.05521 | 2.8% | 9.0% | 24.1% | 25.6% | $26,152,913 | $51,675,628 | $55,333,817 | 0.93 |
|
||
| 598 |
GameBuild
GAME
|
$0.002998 | 3.8% | 10.9% | 17.4% | 17.1% | $7,283,894 | $51,597,992 | $64,347,135 | 0.8 |
|
||
| 599 |
Avail
AVAIL
|
$0.02512 | 0.7% | 4.4% | 34.6% | 56.4% | $4,536,695 | $51,570,966 | $260,952,072 | 0.2 |
|
||
| 601 |
ARK
ARK
|
$0.2744 | 2.2% | 6.4% | 21.1% | 17.2% | $3,458,778 | $51,007,722 | $51,566,393 | 0.99 |
|
||
显示17129中第501到600个结果
行
或在应用程序商店中查看
