历史高价 (ATH) 至今的加密货币汇率

浏览从历史高价至今的加密货币汇率变化。

投资组合

添加到新的投资组合

追踪

随时随地

通过APP上的推送通知获取实时更新。

打开APP

#	货币		价格	ATH 价格	来自ATH的%	ATH日期

1	比特币 BTC	买	$85,105.13	$108,786	21.9%	Jan 20, 2025 2 个月前
2	以太坊 ETH	买	$1,881.81	$4,878.26	61.5%	Nov 10, 2021 3 年多前
3	泰达币 USDT	买	$1.00000	$1.32	24.4%	Jul 24, 2018 6 年多前
4	瑞波币 XRP	买	$2.12	$3.40	37.6%	Jan 07, 2018 大约 7 年前
5	币安币 BNB	买	$602.83	$788.84	23.6%	Dec 04, 2024 4 个月前
6	Solana SOL	买	$125.95	$293.31	57.0%	Jan 19, 2025 2 个月前
7	USDC USDC	买	$1.00000	$1.17	14.7%	May 08, 2019 接近 6 年前
8	狗币 DOGE	买	$0.1720	$0.7316	76.5%	May 08, 2021 接近 4 年前
9	艾达币 ADA	买	$0.6824	$3.09	77.9%	Sep 02, 2021 3 年多前
10	波场 TRX	买	$0.2383	$0.4313	44.8%	Dec 04, 2024 4 个月前
11	Lido Staked Ether STETH	买	$1,880.41	$4,829.57	61.1%	Nov 10, 2021 3 年多前
12	Wrapped Bitcoin WBTC	买	$85,030.07	$108,368	21.5%	Jan 20, 2025 2 个月前
13	Toncoin TON	买	$4.06	$8.25	50.5%	Jun 15, 2024 10 个月前
15	Chainlink LINK	买	$13.63	$52.70	74.2%	May 10, 2021 接近 4 年前
14	LEO Token LEO		$9.41	$10.14	7.1%	Mar 10, 2025 23 天前
16	恒星币 XLM	买	$0.2674	$0.8756	69.5%	Jan 03, 2018 大约 7 年前
17	Wrapped stETH WSTETH		$2,251.72	$7,256.02	69.0%	May 13, 2022 接近 3 年前
18	Avalanche AVAX	买	$19.46	$144.96	86.6%	Nov 21, 2021 3 年多前
19	USDS USDS		$0.9998	$1.06	5.4%	Oct 29, 2024 5 个月前
20	Sui SUI		$2.46	$5.35	54.1%	Jan 04, 2025 3 个月前
21	Shiba Inu SHIB	买	$0.00001241	$0.00008616	85.6%	Oct 28, 2021 3 年多前
22	Hedera HBAR	买	$0.1681	$0.5692	70.4%	Sep 15, 2021 3 年多前
23	莱特币 LTC	买	$82.89	$410.26	79.8%	May 10, 2021 接近 4 年前
24	Polkadot DOT	买	$4.10	$54.98	92.5%	Nov 04, 2021 3 年多前
25	比特现金 BCH	买	$305.87	$3,785.82	91.9%	Dec 20, 2017 7 年多前
26	MANTRA OM		$6.23	$8.99	31.0%	Feb 23, 2025 大约 1 个月前
27	Bitget Token BGB		$4.60	$8.45	45.5%	Dec 27, 2024 3 个月前
28	WETH WETH		$1,882.33	$4,799.89	60.8%	Nov 09, 2021 3 年多前
29	Ethena USDe USDE		$1.00000	$1.03	3.1%	Dec 20, 2023 1 年多前
30	Binance Bridged USDT (BNB Smart Chain) BSC-USD		$0.9986	$1.05	4.7%	Aug 05, 2024 8 个月前
31	Pi Network PI		$0.6772	$2.99	77.3%	Feb 26, 2025 大约 1 个月前
32	Hyperliquid HYPE		$13.53	$34.96	61.4%	Dec 22, 2024 3 个月前
33	Wrapped eETH WEETH		$1,999.72	$4,311.81	53.6%	Dec 06, 2024 4 个月前
34	WhiteBIT Coin WBT		$27.92	$31.28	10.8%	Mar 02, 2025 大约 1 个月前
35	门罗币 XMR		$215.06	$542.33	60.4%	Jan 09, 2018 大约 7 年前
36	Uniswap UNI	买	$6.11	$44.92	86.4%	May 03, 2021 接近 4 年前
38	Aptos APT	买	$5.31	$19.92	73.3%	Jan 26, 2023 大约 2 年前
37	Dai DAI	买	$0.9999	$1.22	18.0%	Mar 13, 2020 大约 5 年前
39	Pepe PEPE	买	$0.0₅7451	$0.00002803	73.4%	Dec 09, 2024 4 个月前
40	NEAR Protocol NEAR	买	$2.59	$20.44	87.4%	Jan 16, 2022 大约 3 年前
41	sUSDS SUSDS		$1.05	$1.09	3.8%	Feb 03, 2025 大约 2 个月前
42	Cronos CRO	买	$0.1047	$0.9654	89.0%	Nov 24, 2021 3 年多前
43	OK币 OKB	买	$47.86	$73.80	35.2%	Mar 14, 2024 大约 1 年前
44	Coinbase Wrapped BTC CBBTC		$85,063.22	$108,953	21.9%	Jan 20, 2025 2 个月前
45	Gate GT		$22.66	$25.94	12.5%	Jan 25, 2025 2 个月前
46	Tokenize Xchange TKX		$34.24	$50.43	32.1%	Jan 03, 2025 3 个月前
47	Mantle MNT	买	$0.7860	$1.54	48.9%	Apr 08, 2024 12 个月前
48	Ondo ONDO		$0.8230	$2.14	61.6%	Dec 16, 2024 4 个月前
49	Internet Computer ICP	买	$5.30	$700.65	99.2%	May 10, 2021 接近 4 年前
50	First Digital USD FDUSD		$0.9986	$1.15	13.3%	Feb 03, 2025 大约 2 个月前
51	以太经典 ETC	买	$16.61	$167.09	90.1%	May 06, 2021 接近 4 年前
52	Aave AAVE	买	$160.59	$661.69	75.7%	May 18, 2021 接近 4 年前
53	Ethena Staked USDe SUSDE		$1.17	$1.29	9.6%	Jan 29, 2025 2 个月前
54	Official Trump TRUMP		$10.39	$73.43	85.8%	Jan 19, 2025 2 个月前
55	唯链 VET		$0.02291	$0.2810	91.9%	Apr 19, 2021 接近 4 年前
56	Bittensor TAO	买	$230.06	$757.60	69.7%	Mar 07, 2024 大约 1 年前
57	BlackRock USD Institutional Digital Liquidity Fund BUIDL		$1.00	$1.00	0.0%	Feb 12, 2025 大约 2 个月前
58	Cosmos Hub ATOM	买	$4.36	$44.45	90.2%	Jan 17, 2022 大约 3 年前
59	Ethena ENA		$0.3580	$1.52	76.4%	Apr 11, 2024 12 个月前
60	Render RENDER		$3.55	$13.53	73.8%	Mar 17, 2024 大约 1 年前
61	Filecoin FIL		$2.80	$236.84	98.8%	Apr 01, 2021 大约 4 年前
62	Lombard Staked BTC LBTC		$86,007.64	$114,576	25.9%	Feb 04, 2025 大约 2 个月前
63	Celestia TIA	买	$3.08	$20.85	85.2%	Feb 10, 2024 大约 1 年前
64	Kaspa KAS	买	$0.06741	$0.2074	67.5%	Aug 01, 2024 8 个月前
65	Fasttoken FTN		$4.03	$4.07	1.0%	Mar 04, 2025 29 天前
66	POL (ex-MATIC) POL		$0.1980	$1.29	84.6%	Mar 13, 2024 大约 1 年前
67	Algorand ALGO	买	$0.1883	$3.56	94.7%	Jun 20, 2019 接近 6 年前
68	Sonic (prev. FTM) S		$0.5023	$1.03	51.2%	Jan 04, 2025 3 个月前
69	Arbitrum ARB	买	$0.3274	$2.39	86.3%	Jan 12, 2024 大约 1 年前
70	KuCoin KCS		$10.89	$28.83	62.3%	Dec 01, 2021 3 年多前
71	Solv Protocol SolvBTC SOLVBTC		$84,627.27	$108,929	22.0%	Jan 20, 2025 2 个月前
72	柚子币 EOS	买	$0.8041	$22.71	96.5%	Apr 29, 2018 接近 7 年前
73	Optimism OP	买	$0.7393	$4.84	84.8%	Mar 06, 2024 大约 1 年前
74	Artificial Superintelligence Alliance FET		$0.4551	$3.45	86.8%	Mar 28, 2024 大约 1 年前
75	Maker MKR	买	$1,382.50	$6,292.31	78.0%	May 03, 2021 接近 4 年前
76	Jupiter JUP		$0.4030	$2.00	79.8%	Jan 31, 2024 大约 1 年前
77	Binance-Peg WETH WETH		$1,880.02	$4,098.26	54.1%	Dec 06, 2024 4 个月前
78	Kelp DAO Restaked ETH RSETH		$1,956.79	$4,216.20	53.7%	Dec 06, 2024 4 个月前
79	Story IP		$4.16	$7.31	43.1%	Feb 26, 2025 大约 1 个月前
80	NEXO NEXO		$1.07	$4.07	73.9%	May 12, 2021 接近 4 年前
81	XDC Network XDC		$0.06717	$0.1928	65.2%	Aug 21, 2021 3 年多前
82	Binance Staked SOL BNSOL		$131.37	$297.96	55.9%	Jan 19, 2025 2 个月前
83	Quant QNT	买	$69.00	$427.42	83.9%	Sep 11, 2021 3 年多前
84	Movement MOVE		$0.4005	$1.45	72.3%	Dec 10, 2024 4 个月前
85	Bonk BONK	买	$0.00001248	$0.00005825	78.6%	Nov 20, 2024 4 个月前
86	USDT0 USDT0		$0.9992	$1.05	4.9%	Jan 23, 2025 2 个月前
87	Worldcoin WLD		$0.7846	$11.74	93.3%	Mar 10, 2024 大约 1 年前
88	Rocket Pool ETH RETH		$2,129.07	$4,814.31	55.8%	Dec 01, 2021 3 年多前
89	Stacks STX	买	$0.6097	$3.86	84.3%	Apr 01, 2024 大约 1 年前
90	Immutable IMX	买	$0.5133	$9.52	94.6%	Nov 26, 2021 3 年多前
91	Usual USD USD0		$0.9979	$1.33	24.7%	Jul 12, 2024 9 个月前
92	Injective INJ	买	$8.70	$52.62	83.4%	Mar 14, 2024 大约 1 年前
93	Binance Bridged USDC (BNB Smart Chain) USDC	买	$0.9988	$1.03	3.0%	Mar 05, 2024 大约 1 年前
94	Sei SEI		$0.1734	$1.14	84.8%	Mar 16, 2024 大约 1 年前
95	DeXe DEXE		$14.71	$32.38	54.3%	Mar 08, 2021 大约 4 年前
96	The Graph GRT	买	$0.08777	$2.84	96.9%	Feb 12, 2021 大约 4 年前
97	Flare FLR	买	$0.01342	$0.1501	91.0%	Jan 10, 2023 大约 2 年前
98	Polygon Bridged USDT (Polygon) USDT	买	$0.9992	$1.03	2.6%	Apr 14, 2024 12 个月前
99	Theta Network THETA	买	$0.8088	$15.72	94.9%	Apr 16, 2021 接近 4 年前
100	Lido DAO LDO		$0.8785	$7.30	88.0%	Aug 20, 2021 3 年多前