Zyfi USD (历史数据)
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 开放 | 关闭 |
|---|---|---|---|---|
| 2025-04-05 | $ 111,661 | $ 1,264.30 | $ 0.00751866 | N/A |
| 2025-04-04 | $ 104,127 | $ 117.10 | $ 0.00699881 | $ 0.00751866 |
| 2025-04-03 | $ 105,646 | $ 72.40 | $ 0.00710410 | $ 0.00699881 |
| 2025-04-02 | $ 114,292 | $ 268.81 | $ 0.00769438 | $ 0.00710410 |
| 2025-04-01 | $ 115,389 | $ 155.06 | $ 0.00776822 | $ 0.00769438 |
| 2025-03-31 | $ 117,619 | $ 178.94 | $ 0.00792097 | $ 0.00776822 |
| 2025-03-30 | $ 119,171 | $ 510.02 | $ 0.00804353 | $ 0.00792097 |
| 2025-03-29 | $ 128,944 | $ 1,005.80 | $ 0.00868082 | $ 0.00804353 |
| 2025-03-28 | $ 143,641 | $ 207.02 | $ 0.00966839 | $ 0.00868082 |
| 2025-03-27 | $ 144,756 | $ 274.34 | $ 0.00975136 | $ 0.00966839 |
| 2025-03-26 | $ 149,537 | $ 30.69 | $ 0.01008338 | $ 0.00975136 |
| 2025-03-25 | $ 151,357 | $ 651.85 | $ 0.01019206 | $ 0.01008338 |
| 2025-03-24 | $ 150,028 | $ 174.01 | $ 0.01010920 | $ 0.01019206 |
| 2025-03-23 | $ 149,869 | $ 148.06 | $ 0.01010556 | $ 0.01010920 |
| 2025-03-22 | $ 148,929 | $ 512.08 | $ 0.01002181 | $ 0.01010556 |
| 2025-03-21 | $ 154,011 | $ 130.76 | $ 0.01035823 | $ 0.01002181 |
| 2025-03-20 | $ 160,709 | $ 384.86 | $ 0.01081921 | $ 0.01035823 |
| 2025-03-19 | $ 155,927 | $ 388.29 | $ 0.01049225 | $ 0.01081921 |
| 2025-03-18 | $ 155,996 | $ 1,260.13 | $ 0.01049471 | $ 0.01049225 |
| 2025-03-17 | $ 145,640 | $ 1,256.86 | $ 0.00980476 | $ 0.01049471 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
