zuzalu USD (历史数据)
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 开放 | 关闭 |
|---|---|---|---|---|
| 2025-04-04 | $ 0.000000000000000000 | $ 47,249 | $ 0.000000001127 | N/A |
| 2025-04-03 | $ 0.000000000000000000 | $ 54,437 | $ 0.000000001091 | $ 0.000000001127 |
| 2025-04-02 | $ 0.000000000000000000 | $ 51,599 | $ 0.000000001165 | $ 0.000000001091 |
| 2025-04-01 | $ 0.000000000000000000 | $ 45,328 | $ 0.000000001083 | $ 0.000000001165 |
| 2025-03-31 | $ 0.000000000000000000 | $ 56,145 | $ 0.000000001073 | $ 0.000000001083 |
| 2025-03-30 | $ 0.000000000000000000 | $ 59,858 | $ 0.000000001078 | $ 0.000000001073 |
| 2025-03-29 | $ 0.000000000000000000 | $ 52,863 | $ 0.000000001151 | $ 0.000000001078 |
| 2025-03-28 | $ 0.000000000000000000 | $ 57,358 | $ 0.000000001234 | $ 0.000000001151 |
| 2025-03-27 | $ 0.000000000000000000 | $ 49,886 | $ 0.000000001227 | $ 0.000000001234 |
| 2025-03-26 | $ 0.000000000000000000 | $ 57,249 | $ 0.000000001253 | $ 0.000000001227 |
| 2025-03-25 | $ 0.000000000000000000 | $ 53,526 | $ 0.000000001262 | $ 0.000000001253 |
| 2025-03-24 | $ 0.000000000000000000 | $ 51,848 | $ 0.000000001211 | $ 0.000000001262 |
| 2025-03-23 | $ 0.000000000000000000 | $ 45,063 | $ 0.000000001188 | $ 0.000000001211 |
| 2025-03-22 | $ 0.000000000000000000 | $ 55,376 | $ 0.000000001149 | $ 0.000000001188 |
| 2025-03-21 | $ 0.000000000000000000 | $ 56,817 | $ 0.000000001185 | $ 0.000000001149 |
| 2025-03-20 | $ 0.000000000000000000 | $ 59,920 | $ 0.000000001245 | $ 0.000000001185 |
| 2025-03-19 | $ 0.000000000000000000 | $ 53,297 | $ 0.000000001165 | $ 0.000000001245 |
| 2025-03-18 | $ 0.000000000000000000 | $ 57,535 | $ 0.000000001142 | $ 0.000000001165 |
| 2025-03-17 | $ 0.000000000000000000 | $ 56,430 | $ 0.000000001102 | $ 0.000000001142 |
| 2025-03-16 | $ 0.000000000000000000 | $ 60,573 | $ 0.000000001149 | $ 0.000000001102 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
