Zunami USD USD (历史数据)
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 开放 | 关闭 |
|---|---|---|---|---|
| 2025-04-04 | $ 0.000000000000000000 | $ 3.69 | $ 0.980569 | N/A |
| 2025-04-03 | $ 0.000000000000000000 | $ 20.86 | $ 0.984019 | $ 0.980569 |
| 2025-04-02 | $ 0.000000000000000000 | $ 20.86 | $ 0.984019 | $ 0.984019 |
| 2025-04-01 | $ 0.000000000000000000 | $ 116.71 | $ 0.990825 | $ 0.984019 |
| 2025-03-31 | $ 0.000000000000000000 | $ 25.67 | $ 0.983658 | $ 0.990825 |
| 2025-03-30 | $ 0.000000000000000000 | $ 1,339.71 | $ 0.997107 | $ 0.983658 |
| 2025-03-29 | $ 0.000000000000000000 | $ 426.85 | $ 0.984922 | $ 0.997107 |
| 2025-03-28 | $ 0.000000000000000000 | $ 2,375.49 | $ 0.978097 | $ 0.984922 |
| 2025-03-27 | $ 0.000000000000000000 | $ 17.78 | $ 0.976314 | $ 0.978097 |
| 2025-03-26 | $ 0.000000000000000000 | $ 5.39 | $ 0.983151 | $ 0.976314 |
| 2025-03-25 | $ 0.000000000000000000 | $ 8.36 | $ 0.965123 | $ 0.983151 |
| 2025-03-24 | $ 0.000000000000000000 | $ 29.32 | $ 0.983545 | $ 0.965123 |
| 2025-03-23 | $ 0.000000000000000000 | $ 2,492.27 | $ 0.981278 | $ 0.983545 |
| 2025-03-22 | $ 0.000000000000000000 | $ 47.08 | $ 0.994511 | $ 0.981278 |
| 2025-03-21 | $ 0.000000000000000000 | $ 609.80 | $ 1.002 | $ 0.994511 |
| 2025-03-20 | $ 0.000000000000000000 | $ 61.19 | $ 0.999365 | $ 1.002 |
| 2025-03-19 | $ 0.000000000000000000 | $ 1,337.63 | $ 0.998827 | $ 0.999365 |
| 2025-03-18 | $ 0.000000000000000000 | $ 29,457 | $ 0.999100 | $ 0.998827 |
| 2025-03-17 | $ 0.000000000000000000 | $ 47.33 | $ 0.992431 | $ 0.999100 |
| 2025-03-16 | $ 0.000000000000000000 | $ 47.64 | $ 0.998992 | $ 0.992431 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
