Zunami ETH USD (历史数据)
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 开放 | 关闭 |
|---|---|---|---|---|
| 2025-04-05 | $ 0.000000000000000000 | $ 93.99 | $ 1,783.79 | N/A |
| 2025-04-03 | $ 0.000000000000000000 | $ 210.24 | $ 1,881.73 | $ 1,783.79 |
| 2025-04-02 | $ 0.000000000000000000 | $ 6.03 | $ 1,915.65 | $ 1,881.73 |
| 2025-04-01 | $ 0.000000000000000000 | $ 18.42 | $ 1,820.22 | $ 1,915.65 |
| 2025-03-31 | $ 0.000000000000000000 | $ 18.42 | $ 1,820.22 | $ 1,820.22 |
| 2025-03-24 | $ 0.000000000000000000 | $ 9.70 | $ 2,003.92 | $ 1,820.22 |
| 2025-03-23 | $ 0.000000000000000000 | $ 9.70 | $ 2,003.92 | $ 2,003.92 |
| 2025-03-21 | $ 0.000000000000000000 | $ 212.96 | $ 1,937.21 | $ 2,003.92 |
| 2025-03-20 | $ 0.000000000000000000 | $ 16.17 | $ 2,034.90 | $ 1,937.21 |
| 2025-03-19 | $ 0.000000000000000000 | $ 16.17 | $ 2,034.90 | $ 2,034.90 |
| 2025-03-18 | $ 0.000000000000000000 | $ 0.01933164 | $ 1,921.25 | $ 2,034.90 |
| 2025-03-17 | $ 0.000000000000000000 | $ 1.35 | $ 1,916.79 | $ 1,921.25 |
| 2025-03-16 | $ 0.000000000000000000 | $ 1.36 | $ 1,927.14 | $ 1,916.79 |
| 2025-03-15 | $ 0.000000000000000000 | $ 1.36 | $ 1,927.10 | $ 1,927.14 |
| 2025-03-13 | $ 0.000000000000000000 | $ 3.96 | $ 1,866.60 | $ 1,927.10 |
| 2025-03-12 | $ 0.000000000000000000 | $ 79.00 | $ 1,894.52 | $ 1,866.60 |
| 2025-03-11 | $ 0.000000000000000000 | $ 24.13 | $ 2,061.87 | $ 1,894.52 |
| 2025-03-10 | $ 0.000000000000000000 | $ 24.13 | $ 2,061.87 | $ 2,061.87 |
| 2025-03-09 | $ 0.000000000000000000 | $ 6,204.19 | $ 2,127.36 | $ 2,061.87 |
| 2025-03-08 | $ 0.000000000000000000 | $ 6,164.59 | $ 2,113.78 | $ 2,127.36 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
