ZTX USD (历史数据)
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 开放 | 关闭 |
|---|---|---|---|---|
| 2025-04-04 | $ 8,637,680 | $ 154,622 | $ 0.00205448 | N/A |
| 2025-04-03 | $ 9,188,193 | $ 606,284 | $ 0.00218748 | $ 0.00205448 |
| 2025-04-02 | $ 9,850,199 | $ 961,469 | $ 0.00233565 | $ 0.00218748 |
| 2025-04-01 | $ 9,745,119 | $ 126,951 | $ 0.00231754 | $ 0.00233565 |
| 2025-03-31 | $ 10,382,106 | $ 1,334,639 | $ 0.00246814 | $ 0.00231754 |
| 2025-03-30 | $ 10,456,478 | $ 829,493 | $ 0.00246683 | $ 0.00246814 |
| 2025-03-29 | $ 10,655,609 | $ 2,369,555 | $ 0.00253310 | $ 0.00246683 |
| 2025-03-28 | $ 11,986,654 | $ 7,430,321 | $ 0.00284980 | $ 0.00253310 |
| 2025-03-27 | $ 10,263,724 | $ 1,060,527 | $ 0.00245226 | $ 0.00284980 |
| 2025-03-26 | $ 10,602,121 | $ 3,955,929 | $ 0.00251956 | $ 0.00245226 |
| 2025-03-25 | $ 10,254,063 | $ 536,287 | $ 0.00243930 | $ 0.00251956 |
| 2025-03-24 | $ 10,038,475 | $ 37,290 | $ 0.00239191 | $ 0.00243930 |
| 2025-03-23 | $ 10,344,135 | $ 1,025,335 | $ 0.00245266 | $ 0.00239191 |
| 2025-03-22 | $ 10,643,481 | $ 2,974,253 | $ 0.00253920 | $ 0.00245266 |
| 2025-03-21 | $ 13,898,924 | $ 2,124,879 | $ 0.00328110 | $ 0.00253920 |
| 2025-03-20 | $ 10,113,394 | $ 477,377 | $ 0.00240301 | $ 0.00328110 |
| 2025-03-19 | $ 9,804,280 | $ 323,747 | $ 0.00234080 | $ 0.00240301 |
| 2025-03-18 | $ 9,935,592 | $ 69,907 | $ 0.00236268 | $ 0.00234080 |
| 2025-03-17 | $ 10,109,595 | $ 1,088,597 | $ 0.00240427 | $ 0.00236268 |
| 2025-03-16 | $ 9,576,210 | $ 123,863 | $ 0.00227737 | $ 0.00240427 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
