Zoo USD (历史数据)
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 开放 | 关闭 |
|---|---|---|---|---|
| 2025-04-04 | $ 1,050,664 | $ 210,112 | $ 0.00000404 | N/A |
| 2025-04-03 | $ 1,230,880 | $ 128,475 | $ 0.00000466 | $ 0.00000404 |
| 2025-04-02 | $ 1,355,276 | $ 197,964 | $ 0.00000512 | $ 0.00000466 |
| 2025-04-01 | $ 1,437,640 | $ 313,581 | $ 0.00000543 | $ 0.00000512 |
| 2025-03-31 | $ 1,427,994 | $ 164,446 | $ 0.00000537 | $ 0.00000543 |
| 2025-03-30 | $ 1,448,879 | $ 187,980 | $ 0.00000549 | $ 0.00000537 |
| 2025-03-29 | $ 1,629,954 | $ 351,854 | $ 0.00000616 | $ 0.00000549 |
| 2025-03-28 | $ 1,812,976 | $ 324,582 | $ 0.00000686 | $ 0.00000616 |
| 2025-03-27 | $ 1,917,367 | $ 1,539,438 | $ 0.00000719 | $ 0.00000686 |
| 2025-03-26 | $ 2,005,535 | $ 1,978,722 | $ 0.00000759 | $ 0.00000719 |
| 2025-03-25 | $ 2,057,202 | $ 2,028,685 | $ 0.00000779 | $ 0.00000759 |
| 2025-03-24 | $ 2,020,574 | $ 2,144,792 | $ 0.00000755 | $ 0.00000779 |
| 2025-03-23 | $ 2,025,829 | $ 2,149,662 | $ 0.00000765 | $ 0.00000755 |
| 2025-03-22 | $ 2,063,175 | $ 1,627,680 | $ 0.00000781 | $ 0.00000765 |
| 2025-03-21 | $ 2,194,846 | $ 2,990,495 | $ 0.00000829 | $ 0.00000781 |
| 2025-03-20 | $ 2,186,003 | $ 2,786,503 | $ 0.00000839 | $ 0.00000829 |
| 2025-03-19 | $ 2,573,261 | $ 3,669,718 | $ 0.00000974 | $ 0.00000839 |
| 2025-03-18 | $ 2,196,453 | $ 3,306,741 | $ 0.00000830 | $ 0.00000974 |
| 2025-03-17 | $ 2,491,312 | $ 7,346,676 | $ 0.00000946 | $ 0.00000830 |
| 2025-03-16 | $ 1,962,383 | $ 177,975 | $ 0.00000743 | $ 0.00000946 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
