Zoo USD (历史数据)
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 开放 | 关闭 |
|---|---|---|---|---|
| 2025-04-04 | $ 0.000000000000000000 | $ 29.32 | $ 0.000000000003140 | N/A |
| 2025-04-03 | $ 0.000000000000000000 | $ 29.03 | $ 0.000000000003110 | $ 0.000000000003140 |
| 2025-04-02 | $ 0.000000000000000000 | $ 20.02 | $ 0.000000000003228 | $ 0.000000000003110 |
| 2025-04-01 | $ 0.000000000000000000 | $ 9.79 | $ 0.000000000003199 | $ 0.000000000003228 |
| 2025-03-31 | $ 0.000000000000000000 | $ 1.92 | $ 0.000000000003183 | $ 0.000000000003199 |
| 2025-03-30 | $ 0.000000000000000000 | $ 31.10 | $ 0.000000000003206 | $ 0.000000000003183 |
| 2025-03-29 | $ 0.000000000000000000 | $ 31.88 | $ 0.000000000003287 | $ 0.000000000003206 |
| 2025-03-28 | $ 0.000000000000000000 | $ 237.05 | $ 0.000000000003391 | $ 0.000000000003287 |
| 2025-03-27 | $ 0.000000000000000000 | $ 1.79 | $ 0.000000000003355 | $ 0.000000000003391 |
| 2025-03-26 | $ 0.000000000000000000 | $ 2.07 | $ 0.000000000003405 | $ 0.000000000003355 |
| 2025-03-25 | $ 0.000000000000000000 | $ 2.83 | $ 0.000000000003390 | $ 0.000000000003405 |
| 2025-03-24 | $ 0.000000000000000000 | $ 2.81 | $ 0.000000000003370 | $ 0.000000000003390 |
| 2025-03-23 | $ 0.000000000000000000 | $ 2.81 | $ 0.000000000003370 | $ 0.000000000003370 |
| 2025-03-21 | $ 0.000000000000000000 | $ 1.41 | $ 0.000000000003353 | $ 0.000000000003370 |
| 2025-03-20 | $ 0.000000000000000000 | $ 1.43 | $ 0.000000000003391 | $ 0.000000000003353 |
| 2025-03-19 | $ 0.000000000000000000 | $ 7.01 | $ 0.000000000003393 | $ 0.000000000003391 |
| 2025-03-18 | $ 0.000000000000000000 | $ 2.96 | $ 0.000000000003409 | $ 0.000000000003393 |
| 2025-03-17 | $ 0.000000000000000000 | $ 4.02 | $ 0.000000000003263 | $ 0.000000000003409 |
| 2025-03-16 | $ 0.000000000000000000 | $ 4.02 | $ 0.000000000003265 | $ 0.000000000003263 |
| 2025-03-15 | $ 0.000000000000000000 | $ 5.26 | $ 0.000000000003146 | $ 0.000000000003265 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
