zkSync Bridged USDC (zkSync) USD (历史数据)
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 开放 | 关闭 |
|---|---|---|---|---|
| 2025-04-04 | $ 36,736,127 | $ 2,678,043 | $ 1.002 | N/A |
| 2025-04-03 | $ 36,639,786 | $ 2,765,160 | $ 0.999974 | $ 1.002 |
| 2025-04-02 | $ 36,554,102 | $ 2,277,784 | $ 0.999828 | $ 0.999974 |
| 2025-04-01 | $ 36,275,398 | $ 2,375,084 | $ 1.000 | $ 0.999828 |
| 2025-03-31 | $ 36,426,124 | $ 2,324,290 | $ 1.001 | $ 1.000 |
| 2025-03-30 | $ 36,636,741 | $ 1,826,826 | $ 1.000 | $ 1.001 |
| 2025-03-29 | $ 36,777,916 | $ 3,820,403 | $ 1.000 | $ 1.000 |
| 2025-03-28 | $ 37,001,419 | $ 1,976,731 | $ 0.999995 | $ 1.000 |
| 2025-03-27 | $ 36,959,198 | $ 2,185,470 | $ 1.000 | $ 0.999995 |
| 2025-03-26 | $ 37,166,476 | $ 3,715,861 | $ 1.000 | $ 1.000 |
| 2025-03-25 | $ 37,305,414 | $ 3,355,956 | $ 1.002 | $ 1.000 |
| 2025-03-24 | $ 37,372,905 | $ 2,984,459 | $ 0.999827 | $ 1.002 |
| 2025-03-23 | $ 37,366,117 | $ 2,640,800 | $ 0.999984 | $ 0.999827 |
| 2025-03-22 | $ 37,922,262 | $ 3,368,383 | $ 0.999989 | $ 0.999984 |
| 2025-03-21 | $ 38,261,383 | $ 5,319,992 | $ 0.999938 | $ 0.999989 |
| 2025-03-20 | $ 39,501,193 | $ 6,369,893 | $ 0.999028 | $ 0.999938 |
| 2025-03-19 | $ 39,859,304 | $ 9,082,552 | $ 0.999897 | $ 0.999028 |
| 2025-03-18 | $ 42,312,435 | $ 8,220,430 | $ 1.000 | $ 0.999897 |
| 2025-03-17 | $ 43,370,398 | $ 2,492,465 | $ 0.999859 | $ 1.000 |
| 2025-03-16 | $ 43,996,914 | $ 3,496,665 | $ 0.999721 | $ 0.999859 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
