zkLend USD (历史数据)
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 开放 | 关闭 |
|---|---|---|---|---|
| 2025-04-03 | $ 706,297 | $ 601,246 | $ 0.01182263 | N/A |
| 2025-04-02 | $ 515,385 | $ 147,198 | $ 0.00887500 | $ 0.01182263 |
| 2025-04-01 | $ 573,686 | $ 397,435 | $ 0.00974280 | $ 0.00887500 |
| 2025-03-31 | $ 380,263 | $ 120,031 | $ 0.00651569 | $ 0.00974280 |
| 2025-03-30 | $ 443,889 | $ 107,031 | $ 0.00757574 | $ 0.00651569 |
| 2025-03-29 | $ 510,793 | $ 117,206 | $ 0.00879789 | $ 0.00757574 |
| 2025-03-28 | $ 625,707 | $ 154,560 | $ 0.01072186 | $ 0.00879789 |
| 2025-03-27 | $ 699,054 | $ 126,285 | $ 0.01263214 | $ 0.01072186 |
| 2025-03-26 | $ 764,414 | $ 827,009 | $ 0.01381273 | $ 0.01263214 |
| 2025-03-25 | $ 0.000000000000000000 | $ 1,270,840 | $ 0.01959369 | $ 0.01381273 |
| 2025-03-24 | $ 0.000000000000000000 | $ 1,779,382 | $ 0.02099992 | $ 0.01959369 |
| 2025-03-23 | $ 0.000000000000000000 | $ 1,210,762 | $ 0.01950373 | $ 0.02099992 |
| 2025-03-22 | $ 0.000000000000000000 | $ 926,319 | $ 0.02224782 | $ 0.01950373 |
| 2025-03-21 | $ 0.000000000000000000 | $ 483,363 | $ 0.01777474 | $ 0.02224782 |
| 2025-03-20 | $ 0.000000000000000000 | $ 586,236 | $ 0.01758439 | $ 0.01777474 |
| 2025-03-19 | $ 0.000000000000000000 | $ 555,346 | $ 0.01777174 | $ 0.01758439 |
| 2025-03-18 | $ 0.000000000000000000 | $ 235,132 | $ 0.01705019 | $ 0.01777174 |
| 2025-03-17 | $ 0.000000000000000000 | $ 260,249 | $ 0.01743992 | $ 0.01705019 |
| 2025-03-16 | $ 0.000000000000000000 | $ 251,173 | $ 0.01779982 | $ 0.01743992 |
| 2025-03-15 | $ 0.000000000000000000 | $ 260,617 | $ 0.01808943 | $ 0.01779982 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
