ZKitty Bot USD (历史数据)
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 开放 | 关闭 |
|---|---|---|---|---|
| 2025-04-04 | $ 77,541 | $ 12,052.28 | $ 0.03828358 | N/A |
| 2025-04-03 | $ 77,365 | $ 13,005.40 | $ 0.03830678 | $ 0.03828358 |
| 2025-04-02 | $ 77,467 | $ 12,924.76 | $ 0.03830111 | $ 0.03830678 |
| 2025-04-01 | $ 77,485 | $ 13,088.88 | $ 0.03832017 | $ 0.03830111 |
| 2025-03-31 | $ 77,457 | $ 13,252.92 | $ 0.03833855 | $ 0.03832017 |
| 2025-03-30 | $ 77,475 | $ 13,089.22 | $ 0.03832101 | $ 0.03833855 |
| 2025-03-29 | $ 77,443 | $ 13,321.79 | $ 0.03830967 | $ 0.03832101 |
| 2025-03-28 | $ 77,450 | $ 13,087.19 | $ 0.03831527 | $ 0.03830967 |
| 2025-03-27 | $ 77,479 | $ 13,247.54 | $ 0.03832288 | $ 0.03831527 |
| 2025-03-26 | $ 77,477 | $ 13,089.51 | $ 0.03832197 | $ 0.03832288 |
| 2025-03-25 | $ 77,509 | $ 13,093.91 | $ 0.03833498 | $ 0.03832197 |
| 2025-03-24 | $ 77,600 | $ 13,271.16 | $ 0.03839117 | $ 0.03833498 |
| 2025-03-23 | $ 77,458 | $ 12,932.47 | $ 0.03832404 | $ 0.03839117 |
| 2025-03-22 | $ 77,440 | $ 12,923.96 | $ 0.03829862 | $ 0.03832404 |
| 2025-03-21 | $ 77,413 | $ 13,164.86 | $ 0.03831167 | $ 0.03829862 |
| 2025-03-20 | $ 77,461 | $ 13,331.41 | $ 0.03833735 | $ 0.03831167 |
| 2025-03-19 | $ 77,468 | $ 13,403.40 | $ 0.03831770 | $ 0.03833735 |
| 2025-03-18 | $ 77,461 | $ 13,403.29 | $ 0.03831748 | $ 0.03831770 |
| 2025-03-17 | $ 77,440 | $ 13,162.16 | $ 0.03830384 | $ 0.03831748 |
| 2025-03-16 | $ 77,470 | $ 13,324.38 | $ 0.03831730 | $ 0.03830384 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
