zkEra Finance USD (历史数据)
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 开放 | 关闭 |
|---|---|---|---|---|
| 2025-04-04 | $ 10,847.92 | $ 43.26 | $ 0.00675368 | N/A |
| 2025-04-03 | $ 10,723.14 | $ 5.35 | $ 0.00667599 | $ 0.00675368 |
| 2025-04-02 | $ 11,402.99 | $ 14.20 | $ 0.00709079 | $ 0.00667599 |
| 2025-04-01 | $ 11,296.14 | $ 14.16 | $ 0.00703488 | $ 0.00709079 |
| 2025-03-31 | $ 11,506.95 | $ 87.08 | $ 0.00717445 | $ 0.00703488 |
| 2025-03-30 | $ 11,376.54 | $ 168.73 | $ 0.00708632 | $ 0.00717445 |
| 2025-03-29 | $ 11,663.20 | $ 36.41 | $ 0.00726487 | $ 0.00708632 |
| 2025-03-28 | $ 12,547.09 | $ 39.45 | $ 0.00781544 | $ 0.00726487 |
| 2025-03-27 | $ 12,186.82 | $ 186.73 | $ 0.00758087 | $ 0.00781544 |
| 2025-03-26 | $ 11,310.34 | $ 14.31 | $ 0.00696527 | $ 0.00758087 |
| 2025-03-25 | $ 11,606.58 | $ 700.84 | $ 0.00722718 | $ 0.00696527 |
| 2025-03-24 | $ 17,153.23 | $ 933.66 | $ 0.01075502 | $ 0.00722718 |
| 2025-03-23 | $ 16,098.59 | $ 793.20 | $ 0.01010199 | $ 0.01075502 |
| 2025-03-22 | $ 15,520.12 | $ 274.92 | $ 0.00973432 | $ 0.01010199 |
| 2025-03-21 | $ 14,819.40 | $ 83.52 | $ 0.00928854 | $ 0.00973432 |
| 2025-03-20 | $ 15,101.35 | $ 139.65 | $ 0.00947300 | $ 0.00928854 |
| 2025-03-19 | $ 14,231.37 | $ 133.42 | $ 0.00891944 | $ 0.00947300 |
| 2025-03-18 | $ 14,689.99 | $ 121.17 | $ 0.00921495 | $ 0.00891944 |
| 2025-03-17 | $ 14,489.00 | $ 55.20 | $ 0.00907385 | $ 0.00921495 |
| 2025-03-16 | $ 17,014.84 | $ 69.40 | $ 0.01067332 | $ 0.00907385 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
