ZKBase USD (历史数据)
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 开放 | 关闭 |
|---|---|---|---|---|
| 2025-04-03 | $ 623,499 | $ 1,183,397 | $ 0.00278965 | N/A |
| 2025-04-02 | $ 625,652 | $ 813,584 | $ 0.00281638 | $ 0.00278965 |
| 2025-04-01 | $ 612,880 | $ 836,549 | $ 0.00274676 | $ 0.00281638 |
| 2025-03-31 | $ 661,639 | $ 384,627 | $ 0.00295654 | $ 0.00274676 |
| 2025-03-30 | $ 692,641 | $ 444,347 | $ 0.00309511 | $ 0.00295654 |
| 2025-03-29 | $ 691,470 | $ 1,162,596 | $ 0.00309485 | $ 0.00309511 |
| 2025-03-28 | $ 743,265 | $ 1,393,877 | $ 0.00332432 | $ 0.00309485 |
| 2025-03-27 | $ 752,354 | $ 897,067 | $ 0.00336720 | $ 0.00332432 |
| 2025-03-26 | $ 891,195 | $ 1,366,446 | $ 0.00398064 | $ 0.00336720 |
| 2025-03-25 | $ 896,114 | $ 2,297,790 | $ 0.00402415 | $ 0.00398064 |
| 2025-03-24 | $ 855,163 | $ 3,740,656 | $ 0.00382639 | $ 0.00402415 |
| 2025-03-23 | $ 930,719 | $ 372,802 | $ 0.00418672 | $ 0.00382639 |
| 2025-03-22 | $ 886,105 | $ 449,035 | $ 0.00399204 | $ 0.00418672 |
| 2025-03-21 | $ 1,000,848 | $ 2,243,559 | $ 0.00448145 | $ 0.00399204 |
| 2025-03-20 | $ 1,049,759 | $ 2,569,854 | $ 0.00468851 | $ 0.00448145 |
| 2025-03-19 | $ 986,624 | $ 1,982,899 | $ 0.00452696 | $ 0.00468851 |
| 2025-03-18 | $ 1,006,986 | $ 1,663,174 | $ 0.00451126 | $ 0.00452696 |
| 2025-03-17 | $ 1,018,614 | $ 1,023,964 | $ 0.00455975 | $ 0.00451126 |
| 2025-03-16 | $ 1,002,070 | $ 791,561 | $ 0.00447935 | $ 0.00455975 |
| 2025-03-15 | $ 1,039,887 | $ 2,147,224 | $ 0.00462245 | $ 0.00447935 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
