Zippy Staked SOL USD (历史数据)
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 开放 | 关闭 |
|---|---|---|---|---|
| 2025-04-04 | $ 0.000000000000000000 | $ 46.05 | $ 133.64 | N/A |
| 2025-04-03 | $ 0.000000000000000000 | $ 5.25 | $ 143.98 | $ 133.64 |
| 2025-04-02 | $ 0.000000000000000000 | $ 53.16 | $ 140.21 | $ 143.98 |
| 2025-04-01 | $ 0.000000000000000000 | $ 46.87 | $ 137.96 | $ 140.21 |
| 2025-03-31 | $ 0.000000000000000000 | $ 26.09 | $ 138.04 | $ 137.96 |
| 2025-03-30 | $ 0.000000000000000000 | $ 37.47 | $ 137.72 | $ 138.04 |
| 2025-03-29 | $ 0.000000000000000000 | $ 186.28 | $ 143.08 | $ 137.72 |
| 2025-03-28 | $ 0.000000000000000000 | $ 35.48 | $ 153.09 | $ 143.08 |
| 2025-03-27 | $ 0.000000000000000000 | $ 22.57 | $ 151.25 | $ 153.09 |
| 2025-03-26 | $ 0.000000000000000000 | $ 28.50 | $ 158.93 | $ 151.25 |
| 2025-03-25 | $ 0.000000000000000000 | $ 236.56 | $ 156.88 | $ 158.93 |
| 2025-03-24 | $ 0.000000000000000000 | $ 95.77 | $ 145.36 | $ 156.88 |
| 2025-03-23 | $ 0.000000000000000000 | $ 17.46 | $ 141.18 | $ 145.36 |
| 2025-03-22 | $ 0.000000000000000000 | $ 17.49 | $ 139.26 | $ 141.18 |
| 2025-03-21 | $ 0.000000000000000000 | $ 6.42 | $ 140.29 | $ 139.26 |
| 2025-03-20 | $ 0.000000000000000000 | $ 1.17 | $ 149.26 | $ 140.29 |
| 2025-03-19 | $ 0.000000000000000000 | $ 5.63 | $ 137.72 | $ 149.26 |
| 2025-03-18 | $ 0.000000000000000000 | $ 7.04 | $ 142.34 | $ 137.72 |
| 2025-03-17 | $ 0.000000000000000000 | $ 23.48 | $ 142.83 | $ 142.34 |
| 2025-03-16 | $ 0.000000000000000000 | $ 2.37 | $ 148.25 | $ 142.83 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
