Zeus USD (历史数据)
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 开放 | 关闭 |
|---|---|---|---|---|
| 2025-04-06 | $ 0.000000000000000000 | $ 101.04 | $ 0.00974842 | N/A |
| 2025-04-05 | $ 0.000000000000000000 | $ 48.16 | $ 0.00963950 | $ 0.00974842 |
| 2025-04-04 | $ 0.000000000000000000 | $ 48.59 | $ 0.00972558 | $ 0.00963950 |
| 2025-04-03 | $ 0.000000000000000000 | $ 18.86 | $ 0.00957966 | $ 0.00972558 |
| 2025-04-02 | $ 0.000000000000000000 | $ 80.08 | $ 0.01019707 | $ 0.00957966 |
| 2025-04-01 | $ 0.000000000000000000 | $ 513.43 | $ 0.00970916 | $ 0.01019707 |
| 2025-03-31 | $ 0.000000000000000000 | $ 110.95 | $ 0.01014299 | $ 0.00970916 |
| 2025-03-30 | $ 0.000000000000000000 | $ 110.95 | $ 0.01014299 | $ 0.01014299 |
| 2025-03-29 | $ 0.000000000000000000 | $ 57.97 | $ 0.01066615 | $ 0.01014299 |
| 2025-03-28 | $ 0.000000000000000000 | $ 57.97 | $ 0.01066615 | $ 0.01066615 |
| 2025-03-27 | $ 0.000000000000000000 | $ 56.71 | $ 0.01153384 | $ 0.01066615 |
| 2025-03-26 | $ 0.000000000000000000 | $ 1,059.38 | $ 0.01178190 | $ 0.01153384 |
| 2025-03-25 | $ 0.000000000000000000 | $ 73.75 | $ 0.01072924 | $ 0.01178190 |
| 2025-03-24 | $ 0.000000000000000000 | $ 619.74 | $ 0.01054341 | $ 0.01072924 |
| 2025-03-23 | $ 0.000000000000000000 | $ 931.39 | $ 0.01044448 | $ 0.01054341 |
| 2025-03-22 | $ 0.000000000000000000 | $ 189.08 | $ 0.01074747 | $ 0.01044448 |
| 2025-03-21 | $ 0.000000000000000000 | $ 141.95 | $ 0.01099186 | $ 0.01074747 |
| 2025-03-20 | $ 0.000000000000000000 | $ 73.50 | $ 0.01150927 | $ 0.01099186 |
| 2025-03-19 | $ 0.000000000000000000 | $ 101.92 | $ 0.01070643 | $ 0.01150927 |
| 2025-03-18 | $ 0.000000000000000000 | $ 101.92 | $ 0.01070643 | $ 0.01070643 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
