Zeus Network USD (历史数据)
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 开放 | 关闭 |
|---|---|---|---|---|
| 2025-04-03 | $ 108,539,442 | $ 5,780,673 | $ 0.283317 | N/A |
| 2025-04-02 | $ 122,401,546 | $ 4,633,961 | $ 0.319653 | $ 0.283317 |
| 2025-04-01 | $ 110,416,898 | $ 5,924,230 | $ 0.288541 | $ 0.319653 |
| 2025-03-31 | $ 118,397,023 | $ 6,153,857 | $ 0.309351 | $ 0.288541 |
| 2025-03-30 | $ 119,186,537 | $ 10,839,922 | $ 0.312797 | $ 0.309351 |
| 2025-03-29 | $ 134,610,446 | $ 11,173,975 | $ 0.351542 | $ 0.312797 |
| 2025-03-28 | $ 163,706,740 | $ 14,256,299 | $ 0.428253 | $ 0.351542 |
| 2025-03-27 | $ 148,019,024 | $ 12,457,201 | $ 0.386699 | $ 0.428253 |
| 2025-03-26 | $ 161,781,769 | $ 19,164,716 | $ 0.423074 | $ 0.386699 |
| 2025-03-25 | $ 150,965,353 | $ 15,764,983 | $ 0.395179 | $ 0.423074 |
| 2025-03-24 | $ 139,362,710 | $ 6,677,408 | $ 0.366025 | $ 0.395179 |
| 2025-03-23 | $ 116,474,179 | $ 6,676,708 | $ 0.304198 | $ 0.366025 |
| 2025-03-22 | $ 109,443,327 | $ 8,877,537 | $ 0.285937 | $ 0.304198 |
| 2025-03-21 | $ 99,645,250 | $ 7,893,940 | $ 0.259981 | $ 0.285937 |
| 2025-03-20 | $ 107,066,778 | $ 11,821,869 | $ 0.279537 | $ 0.259981 |
| 2025-03-19 | $ 101,281,111 | $ 9,421,984 | $ 0.264448 | $ 0.279537 |
| 2025-03-18 | $ 103,835,742 | $ 9,440,139 | $ 0.271273 | $ 0.264448 |
| 2025-03-17 | $ 96,751,232 | $ 8,685,662 | $ 0.252718 | $ 0.271273 |
| 2025-03-16 | $ 101,717,968 | $ 7,877,548 | $ 0.266034 | $ 0.252718 |
| 2025-03-15 | $ 98,504,133 | $ 13,107,023 | $ 0.257080 | $ 0.266034 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
