Zetrix USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2025-04-04 | $ 0.000000000000000000 | $ 532,102 | $ 15.77 | N/A |
2025-04-03 | $ 0.000000000000000000 | $ 554,438 | $ 15.93 | $ 15.77 |
2025-04-02 | $ 0.000000000000000000 | $ 503,017 | $ 15.89 | $ 15.93 |
2025-04-01 | $ 0.000000000000000000 | $ 515,264 | $ 15.98 | $ 15.89 |
2025-03-31 | $ 0.000000000000000000 | $ 464,751 | $ 15.98 | $ 15.98 |
2025-03-30 | $ 0.000000000000000000 | $ 476,385 | $ 15.87 | $ 15.98 |
2025-03-29 | $ 0.000000000000000000 | $ 483,644 | $ 15.91 | $ 15.87 |
2025-03-28 | $ 0.000000000000000000 | $ 490,370 | $ 16.17 | $ 15.91 |
2025-03-27 | $ 0.000000000000000000 | $ 464,868 | $ 16.24 | $ 16.17 |
2025-03-26 | $ 0.000000000000000000 | $ 448,307 | $ 16.27 | $ 16.24 |
2025-03-25 | $ 0.000000000000000000 | $ 534,943 | $ 16.56 | $ 16.27 |
2025-03-24 | $ 0.000000000000000000 | $ 516,314 | $ 16.30 | $ 16.56 |
2025-03-23 | $ 0.000000000000000000 | $ 503,861 | $ 16.13 | $ 16.30 |
2025-03-22 | $ 0.000000000000000000 | $ 492,274 | $ 16.24 | $ 16.13 |
2025-03-21 | $ 0.000000000000000000 | $ 535,662 | $ 16.19 | $ 16.24 |
2025-03-20 | $ 0.000000000000000000 | $ 535,632 | $ 15.98 | $ 16.19 |
2025-03-19 | $ 0.000000000000000000 | $ 532,927 | $ 15.97 | $ 15.98 |
2025-03-18 | $ 0.000000000000000000 | $ 234,926 | $ 16.35 | $ 15.97 |
2025-03-17 | $ 0.000000000000000000 | $ 339,257 | $ 16.26 | $ 16.35 |
2025-03-16 | $ 0.000000000000000000 | $ 343,487 | $ 16.40 | $ 16.26 |
需要另一种货币的数据吗?使用我们的API