ZetaEarn Staked ZETA USD (历史数据)
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 开放 | 关闭 |
|---|---|---|---|---|
| 2025-04-06 | $ 0.000000000000000000 | $ 2,617.29 | $ 0.253827 | N/A |
| 2025-04-05 | $ 0.000000000000000000 | $ 524.77 | $ 0.255624 | $ 0.253827 |
| 2025-04-04 | $ 0.000000000000000000 | $ 3,530.05 | $ 0.265910 | $ 0.255624 |
| 2025-04-03 | $ 0.000000000000000000 | $ 1,474.10 | $ 0.263392 | $ 0.265910 |
| 2025-04-02 | $ 0.000000000000000000 | $ 10,425.62 | $ 0.279880 | $ 0.263392 |
| 2025-04-01 | $ 0.000000000000000000 | $ 13,158.84 | $ 0.298595 | $ 0.279880 |
| 2025-03-31 | $ 0.000000000000000000 | $ 1,192.86 | $ 0.296359 | $ 0.298595 |
| 2025-03-30 | $ 0.000000000000000000 | $ 4,589.24 | $ 0.293609 | $ 0.296359 |
| 2025-03-29 | $ 0.000000000000000000 | $ 21,475 | $ 0.333712 | $ 0.293609 |
| 2025-03-28 | $ 0.000000000000000000 | $ 61,043 | $ 0.388129 | $ 0.333712 |
| 2025-03-27 | $ 0.000000000000000000 | $ 59,174 | $ 0.370964 | $ 0.388129 |
| 2025-03-26 | $ 0.000000000000000000 | $ 3,122.01 | $ 0.332878 | $ 0.370964 |
| 2025-03-25 | $ 0.000000000000000000 | $ 49,644 | $ 0.329896 | $ 0.332878 |
| 2025-03-24 | $ 0.000000000000000000 | $ 102,621 | $ 0.303305 | $ 0.329896 |
| 2025-03-23 | $ 0.000000000000000000 | $ 44,223 | $ 0.388585 | $ 0.303305 |
| 2025-03-22 | $ 0.000000000000000000 | $ 11,590.45 | $ 0.225137 | $ 0.388585 |
| 2025-03-21 | $ 0.000000000000000000 | $ 583.59 | $ 0.219526 | $ 0.225137 |
| 2025-03-20 | $ 0.000000000000000000 | $ 2,499.42 | $ 0.231633 | $ 0.219526 |
| 2025-03-19 | $ 0.000000000000000000 | $ 280.97 | $ 0.218676 | $ 0.231633 |
| 2025-03-18 | $ 0.000000000000000000 | $ 104.73 | $ 0.227447 | $ 0.218676 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
