ZetaChain USD (历史数据)
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 开放 | 关闭 |
|---|---|---|---|---|
| 2025-04-03 | $ 198,543,805 | $ 47,595,830 | $ 0.254418 | N/A |
| 2025-04-02 | $ 210,041,602 | $ 49,777,177 | $ 0.270441 | $ 0.254418 |
| 2025-04-01 | $ 211,855,425 | $ 106,338,394 | $ 0.289567 | $ 0.270441 |
| 2025-03-31 | $ 210,757,549 | $ 100,039,037 | $ 0.288261 | $ 0.289567 |
| 2025-03-30 | $ 208,495,553 | $ 63,654,122 | $ 0.285766 | $ 0.288261 |
| 2025-03-29 | $ 235,618,065 | $ 96,581,435 | $ 0.321974 | $ 0.285766 |
| 2025-03-28 | $ 274,277,285 | $ 360,495,622 | $ 0.375101 | $ 0.321974 |
| 2025-03-27 | $ 263,802,921 | $ 200,745,372 | $ 0.360561 | $ 0.375101 |
| 2025-03-26 | $ 234,411,217 | $ 75,541,072 | $ 0.321689 | $ 0.360561 |
| 2025-03-25 | $ 230,111,600 | $ 286,671,686 | $ 0.318402 | $ 0.321689 |
| 2025-03-24 | $ 215,582,165 | $ 372,964,846 | $ 0.293151 | $ 0.318402 |
| 2025-03-23 | $ 270,592,662 | $ 459,599,235 | $ 0.373132 | $ 0.293151 |
| 2025-03-22 | $ 159,305,775 | $ 7,578,146 | $ 0.217760 | $ 0.373132 |
| 2025-03-21 | $ 156,203,651 | $ 12,265,730 | $ 0.213574 | $ 0.217760 |
| 2025-03-20 | $ 164,122,111 | $ 23,521,872 | $ 0.224320 | $ 0.213574 |
| 2025-03-19 | $ 154,756,065 | $ 15,577,726 | $ 0.211653 | $ 0.224320 |
| 2025-03-18 | $ 161,111,514 | $ 11,426,351 | $ 0.220272 | $ 0.211653 |
| 2025-03-17 | $ 150,353,428 | $ 9,097,198 | $ 0.205634 | $ 0.220272 |
| 2025-03-16 | $ 160,072,503 | $ 9,187,363 | $ 0.218898 | $ 0.205634 |
| 2025-03-15 | $ 153,743,176 | $ 10,786,587 | $ 0.210055 | $ 0.218898 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
