ZetaChain Bridged BTC.BTC (ZetaChain) USD (历史数据)
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 开放 | 关闭 |
|---|---|---|---|---|
| 2025-04-04 | $ 0.000000000000000000 | $ 33,785 | $ 82,822 | N/A |
| 2025-04-03 | $ 0.000000000000000000 | $ 24,973 | $ 82,558 | $ 82,822 |
| 2025-04-02 | $ 0.000000000000000000 | $ 16,701.77 | $ 86,598 | $ 82,558 |
| 2025-04-01 | $ 0.000000000000000000 | $ 34,867 | $ 82,631 | $ 86,598 |
| 2025-03-31 | $ 0.000000000000000000 | $ 23,193 | $ 82,449 | $ 82,631 |
| 2025-03-30 | $ 0.000000000000000000 | $ 12,649.56 | $ 82,776 | $ 82,449 |
| 2025-03-29 | $ 0.000000000000000000 | $ 35,039 | $ 84,338 | $ 82,776 |
| 2025-03-28 | $ 0.000000000000000000 | $ 113,909 | $ 87,697 | $ 84,338 |
| 2025-03-27 | $ 0.000000000000000000 | $ 79,104 | $ 87,111 | $ 87,697 |
| 2025-03-26 | $ 0.000000000000000000 | $ 25,265 | $ 88,452 | $ 87,111 |
| 2025-03-25 | $ 0.000000000000000000 | $ 121,266 | $ 87,914 | $ 88,452 |
| 2025-03-24 | $ 0.000000000000000000 | $ 151,416 | $ 85,638 | $ 87,914 |
| 2025-03-23 | $ 0.000000000000000000 | $ 250,118 | $ 85,470 | $ 85,638 |
| 2025-03-22 | $ 0.000000000000000000 | $ 4,295.31 | $ 84,748 | $ 85,470 |
| 2025-03-21 | $ 0.000000000000000000 | $ 9,445.96 | $ 84,284 | $ 84,748 |
| 2025-03-20 | $ 0.000000000000000000 | $ 16,418.41 | $ 85,840 | $ 84,284 |
| 2025-03-19 | $ 0.000000000000000000 | $ 5,626.32 | $ 83,203 | $ 85,840 |
| 2025-03-18 | $ 0.000000000000000000 | $ 6,546.80 | $ 84,647 | $ 83,203 |
| 2025-03-17 | $ 0.000000000000000000 | $ 6,313.21 | $ 83,161 | $ 84,647 |
| 2025-03-16 | $ 0.000000000000000000 | $ 4,558.61 | $ 83,975 | $ 83,161 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
