ZetaChain Bridged BNB.BSC (ZetaChain) USD (历史数据)
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 开放 | 关闭 |
|---|---|---|---|---|
| 2025-04-04 | $ 0.000000000000000000 | $ 41,915 | $ 589.17 | N/A |
| 2025-04-03 | $ 0.000000000000000000 | $ 41,375 | $ 588.84 | $ 589.17 |
| 2025-04-02 | $ 0.000000000000000000 | $ 32,764 | $ 611.18 | $ 588.84 |
| 2025-04-01 | $ 0.000000000000000000 | $ 56,315 | $ 602.67 | $ 611.18 |
| 2025-03-31 | $ 0.000000000000000000 | $ 34,645 | $ 600.25 | $ 602.67 |
| 2025-03-30 | $ 0.000000000000000000 | $ 24,749 | $ 604.13 | $ 600.25 |
| 2025-03-29 | $ 0.000000000000000000 | $ 52,618 | $ 619.33 | $ 604.13 |
| 2025-03-28 | $ 0.000000000000000000 | $ 143,339 | $ 643.58 | $ 619.33 |
| 2025-03-27 | $ 0.000000000000000000 | $ 101,315 | $ 623.11 | $ 643.58 |
| 2025-03-26 | $ 0.000000000000000000 | $ 47,309 | $ 638.54 | $ 623.11 |
| 2025-03-25 | $ 0.000000000000000000 | $ 117,157 | $ 640.59 | $ 638.54 |
| 2025-03-24 | $ 0.000000000000000000 | $ 177,488 | $ 625.25 | $ 640.59 |
| 2025-03-23 | $ 0.000000000000000000 | $ 252,488 | $ 631.71 | $ 625.25 |
| 2025-03-22 | $ 0.000000000000000000 | $ 10,914.36 | $ 635.57 | $ 631.71 |
| 2025-03-21 | $ 0.000000000000000000 | $ 18,549.22 | $ 626.31 | $ 635.57 |
| 2025-03-20 | $ 0.000000000000000000 | $ 30,885 | $ 618.66 | $ 626.31 |
| 2025-03-19 | $ 0.000000000000000000 | $ 23,328 | $ 632.76 | $ 618.66 |
| 2025-03-18 | $ 0.000000000000000000 | $ 26,738 | $ 629.77 | $ 632.76 |
| 2025-03-17 | $ 0.000000000000000000 | $ 9,421.90 | $ 602.41 | $ 629.77 |
| 2025-03-16 | $ 0.000000000000000000 | $ 13,573.20 | $ 617.17 | $ 602.41 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
