ZeroLend USD (历史数据)
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 开放 | 关闭 |
|---|---|---|---|---|
| 2025-04-04 | $ 6,730,351 | $ 4,900,468 | $ 0.00009962 | N/A |
| 2025-04-03 | $ 6,733,474 | $ 4,545,481 | $ 0.00009985 | $ 0.00009962 |
| 2025-04-02 | $ 7,857,747 | $ 3,594,374 | $ 0.00011668 | $ 0.00009985 |
| 2025-04-01 | $ 7,998,105 | $ 4,846,598 | $ 0.00011877 | $ 0.00011668 |
| 2025-03-31 | $ 7,598,417 | $ 2,912,986 | $ 0.00011291 | $ 0.00011877 |
| 2025-03-30 | $ 7,733,457 | $ 3,524,167 | $ 0.00011539 | $ 0.00011291 |
| 2025-03-29 | $ 7,616,014 | $ 4,539,505 | $ 0.00011344 | $ 0.00011539 |
| 2025-03-28 | $ 7,918,152 | $ 5,392,224 | $ 0.00011820 | $ 0.00011344 |
| 2025-03-27 | $ 8,312,165 | $ 5,131,894 | $ 0.00012408 | $ 0.00011820 |
| 2025-03-26 | $ 8,198,855 | $ 4,160,956 | $ 0.00012194 | $ 0.00012408 |
| 2025-03-25 | $ 8,139,516 | $ 6,688,300 | $ 0.00012184 | $ 0.00012194 |
| 2025-03-24 | $ 7,936,479 | $ 13,506,884 | $ 0.00011870 | $ 0.00012184 |
| 2025-03-23 | $ 6,920,325 | $ 2,906,699 | $ 0.00010343 | $ 0.00011870 |
| 2025-03-22 | $ 6,899,043 | $ 2,330,411 | $ 0.00010368 | $ 0.00010343 |
| 2025-03-21 | $ 6,792,779 | $ 6,496,594 | $ 0.00010180 | $ 0.00010368 |
| 2025-03-20 | $ 2,807,077 | $ 9,463,768 | $ 0.00011035 | $ 0.00010180 |
| 2025-03-19 | $ 2,125,849 | $ 5,150,384 | $ 0.00008503 | $ 0.00011035 |
| 2025-03-18 | $ 2,290,484 | $ 4,543,977 | $ 0.00009165 | $ 0.00008503 |
| 2025-03-17 | $ 2,256,500 | $ 2,594,361 | $ 0.00009022 | $ 0.00009165 |
| 2025-03-16 | $ 2,442,970 | $ 2,921,691 | $ 0.00009786 | $ 0.00009022 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
