ZENQIRA USD (历史数据)
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 开放 | 关闭 |
|---|---|---|---|---|
| 2025-04-06 | $ 0.000000000000000000 | $ 36,799 | $ 0.00311364 | N/A |
| 2025-04-05 | $ 0.000000000000000000 | $ 48,339 | $ 0.00322328 | $ 0.00311364 |
| 2025-04-04 | $ 0.000000000000000000 | $ 89,358 | $ 0.00323875 | $ 0.00322328 |
| 2025-04-03 | $ 0.000000000000000000 | $ 77,051 | $ 0.00273895 | $ 0.00323875 |
| 2025-04-02 | $ 0.000000000000000000 | $ 81,539 | $ 0.00277597 | $ 0.00273895 |
| 2025-04-01 | $ 0.000000000000000000 | $ 113,663 | $ 0.00293499 | $ 0.00277597 |
| 2025-03-31 | $ 0.000000000000000000 | $ 83,271 | $ 0.00300450 | $ 0.00293499 |
| 2025-03-30 | $ 0.000000000000000000 | $ 59,971 | $ 0.00317333 | $ 0.00300450 |
| 2025-03-29 | $ 0.000000000000000000 | $ 97,399 | $ 0.00343225 | $ 0.00317333 |
| 2025-03-28 | $ 0.000000000000000000 | $ 52,852 | $ 0.00328815 | $ 0.00343225 |
| 2025-03-27 | $ 0.000000000000000000 | $ 1,583.50 | $ 0.00322588 | $ 0.00328815 |
| 2025-03-26 | $ 0.000000000000000000 | $ 11,519.21 | $ 0.00355101 | $ 0.00322588 |
| 2025-03-25 | $ 0.000000000000000000 | $ 3,435.26 | $ 0.00367242 | $ 0.00355101 |
| 2025-03-24 | $ 0.000000000000000000 | $ 14,205.51 | $ 0.00350059 | $ 0.00367242 |
| 2025-03-23 | $ 0.000000000000000000 | $ 12,148.53 | $ 0.00338131 | $ 0.00350059 |
| 2025-03-22 | $ 0.000000000000000000 | $ 1,670.71 | $ 0.00331242 | $ 0.00338131 |
| 2025-03-21 | $ 0.000000000000000000 | $ 1,165.02 | $ 0.00304552 | $ 0.00331242 |
| 2025-03-20 | $ 0.000000000000000000 | $ 2,644.88 | $ 0.00329882 | $ 0.00304552 |
| 2025-03-19 | $ 0.000000000000000000 | $ 12,941.27 | $ 0.00335486 | $ 0.00329882 |
| 2025-03-18 | $ 0.000000000000000000 | $ 7,976.86 | $ 0.00325441 | $ 0.00335486 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
