Zenith USD (历史数据)
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 开放 | 关闭 |
|---|---|---|---|---|
| 2025-04-06 | $ 0.000000000000000000 | $ 30,687 | $ 0.01031593 | N/A |
| 2025-04-05 | $ 0.000000000000000000 | $ 33,191 | $ 0.01191559 | $ 0.01031593 |
| 2025-04-04 | $ 0.000000000000000000 | $ 33,230 | $ 0.01187825 | $ 0.01191559 |
| 2025-04-03 | $ 0.000000000000000000 | $ 29,104 | $ 0.01035507 | $ 0.01187825 |
| 2025-04-02 | $ 0.000000000000000000 | $ 30,866 | $ 0.01095785 | $ 0.01035507 |
| 2025-04-01 | $ 0.000000000000000000 | $ 33,297 | $ 0.01194736 | $ 0.01095785 |
| 2025-03-31 | $ 0.000000000000000000 | $ 26,984 | $ 0.01039428 | $ 0.01194736 |
| 2025-03-30 | $ 0.000000000000000000 | $ 27,489 | $ 0.01047546 | $ 0.01039428 |
| 2025-03-29 | $ 0.000000000000000000 | $ 38,251 | $ 0.01252938 | $ 0.01047546 |
| 2025-03-28 | $ 0.000000000000000000 | $ 34,176 | $ 0.01153946 | $ 0.01252938 |
| 2025-03-27 | $ 0.000000000000000000 | $ 36,446 | $ 0.01156928 | $ 0.01153946 |
| 2025-03-26 | $ 0.000000000000000000 | $ 35,606 | $ 0.01183177 | $ 0.01156928 |
| 2025-03-25 | $ 0.000000000000000000 | $ 39,506 | $ 0.01363568 | $ 0.01183177 |
| 2025-03-24 | $ 0.000000000000000000 | $ 33,620 | $ 0.01193239 | $ 0.01363568 |
| 2025-03-23 | $ 0.000000000000000000 | $ 36,289 | $ 0.01347194 | $ 0.01193239 |
| 2025-03-22 | $ 0.000000000000000000 | $ 34,058 | $ 0.01162009 | $ 0.01347194 |
| 2025-03-21 | $ 0.000000000000000000 | $ 38,262 | $ 0.01344092 | $ 0.01162009 |
| 2025-03-20 | $ 0.000000000000000000 | $ 35,287 | $ 0.01228842 | $ 0.01344092 |
| 2025-03-19 | $ 0.000000000000000000 | $ 37,814 | $ 0.01311742 | $ 0.01228842 |
| 2025-03-18 | $ 0.000000000000000000 | $ 36,928 | $ 0.01308038 | $ 0.01311742 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
