Zedxion USDZ USD (历史数据)
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 开放 | 关闭 |
|---|---|---|---|---|
| 2025-04-04 | $ 0.000000000000000000 | $ 200,890 | $ 0.998264 | N/A |
| 2025-04-03 | $ 0.000000000000000000 | $ 200,302 | $ 0.998608 | $ 0.998264 |
| 2025-04-02 | $ 0.000000000000000000 | $ 200,738 | $ 0.999718 | $ 0.998608 |
| 2025-04-01 | $ 0.000000000000000000 | $ 202,978 | $ 0.999975 | $ 0.999718 |
| 2025-03-31 | $ 0.000000000000000000 | $ 202,087 | $ 0.999270 | $ 0.999975 |
| 2025-03-30 | $ 0.000000000000000000 | $ 202,809 | $ 1.001 | $ 0.999270 |
| 2025-03-29 | $ 0.000000000000000000 | $ 203,933 | $ 0.998821 | $ 1.001 |
| 2025-03-28 | $ 0.000000000000000000 | $ 204,153 | $ 0.999153 | $ 0.998821 |
| 2025-03-27 | $ 0.000000000000000000 | $ 193,114 | $ 0.999776 | $ 0.999153 |
| 2025-03-26 | $ 0.000000000000000000 | $ 205,537 | $ 0.999926 | $ 0.999776 |
| 2025-03-25 | $ 0.000000000000000000 | $ 195,954 | $ 0.999628 | $ 0.999926 |
| 2025-03-24 | $ 0.000000000000000000 | $ 188,889 | $ 0.998974 | $ 0.999628 |
| 2025-03-23 | $ 0.000000000000000000 | $ 193,090 | $ 0.999142 | $ 0.998974 |
| 2025-03-22 | $ 0.000000000000000000 | $ 193,274 | $ 0.998569 | $ 0.999142 |
| 2025-03-21 | $ 0.000000000000000000 | $ 199,114 | $ 0.998989 | $ 0.998569 |
| 2025-03-20 | $ 0.000000000000000000 | $ 209,616 | $ 0.998521 | $ 0.998989 |
| 2025-03-19 | $ 0.000000000000000000 | $ 196,402 | $ 0.999302 | $ 0.998521 |
| 2025-03-18 | $ 0.000000000000000000 | $ 201,373 | $ 0.999199 | $ 0.999302 |
| 2025-03-17 | $ 0.000000000000000000 | $ 199,917 | $ 0.999030 | $ 0.999199 |
| 2025-03-16 | $ 0.000000000000000000 | $ 210,319 | $ 0.999060 | $ 0.999030 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
