Zebec Network USD (历史数据)
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 开放 | 关闭 |
|---|---|---|---|---|
| 2025-04-04 | $ 73,973,725 | $ 10,046,357 | $ 0.00096717 | N/A |
| 2025-04-03 | $ 74,461,421 | $ 10,298,763 | $ 0.00097339 | $ 0.00096717 |
| 2025-04-02 | $ 75,498,475 | $ 8,876,543 | $ 0.00098788 | $ 0.00097339 |
| 2025-04-01 | $ 74,989,718 | $ 12,695,723 | $ 0.00097934 | $ 0.00098788 |
| 2025-03-31 | $ 76,186,094 | $ 7,904,186 | $ 0.00099836 | $ 0.00097934 |
| 2025-03-30 | $ 76,157,405 | $ 10,194,142 | $ 0.00099487 | $ 0.00099836 |
| 2025-03-29 | $ 76,768,270 | $ 21,308,714 | $ 0.00100906 | $ 0.00099487 |
| 2025-03-28 | $ 77,465,789 | $ 14,489,759 | $ 0.00101372 | $ 0.00100906 |
| 2025-03-27 | $ 75,900,299 | $ 15,601,745 | $ 0.00100125 | $ 0.00101372 |
| 2025-03-26 | $ 73,491,975 | $ 35,282,003 | $ 0.00096261 | $ 0.00100125 |
| 2025-03-25 | $ 77,839,364 | $ 65,317,043 | $ 0.00101739 | $ 0.00096261 |
| 2025-03-24 | $ 101,078,347 | $ 22,447,645 | $ 0.00132069 | $ 0.00101739 |
| 2025-03-23 | $ 87,495,006 | $ 28,195,666 | $ 0.00114340 | $ 0.00132069 |
| 2025-03-22 | $ 101,157,552 | $ 40,037,170 | $ 0.00131624 | $ 0.00114340 |
| 2025-03-21 | $ 75,769,974 | $ 34,360,232 | $ 0.00101954 | $ 0.00131624 |
| 2025-03-20 | $ 73,553,224 | $ 34,853,207 | $ 0.00099171 | $ 0.00101954 |
| 2025-03-19 | $ 74,735,032 | $ 41,203,317 | $ 0.00101221 | $ 0.00099171 |
| 2025-03-18 | $ 78,673,368 | $ 41,847,377 | $ 0.00106088 | $ 0.00101221 |
| 2025-03-17 | $ 71,054,680 | $ 26,680,150 | $ 0.00095848 | $ 0.00106088 |
| 2025-03-16 | $ 75,428,683 | $ 35,805,802 | $ 0.00101584 | $ 0.00095848 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
