ZAP USD (历史数据)
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 开放 | 关闭 |
|---|---|---|---|---|
| 2025-04-04 | $ 438,354 | $ 6,410.10 | $ 0.00410091 | N/A |
| 2025-04-03 | $ 473,943 | $ 8,638.10 | $ 0.00443653 | $ 0.00410091 |
| 2025-04-02 | $ 517,215 | $ 9,062.92 | $ 0.00484713 | $ 0.00443653 |
| 2025-04-01 | $ 502,708 | $ 3,814.93 | $ 0.00469231 | $ 0.00484713 |
| 2025-03-31 | $ 504,938 | $ 10,284.66 | $ 0.00473392 | $ 0.00469231 |
| 2025-03-30 | $ 506,256 | $ 2,931.17 | $ 0.00474475 | $ 0.00473392 |
| 2025-03-29 | $ 511,120 | $ 6,747.46 | $ 0.00479084 | $ 0.00474475 |
| 2025-03-28 | $ 580,087 | $ 61,449 | $ 0.00542676 | $ 0.00479084 |
| 2025-03-27 | $ 584,012 | $ 57,614 | $ 0.00547438 | $ 0.00542676 |
| 2025-03-26 | $ 615,843 | $ 54,349 | $ 0.00577337 | $ 0.00547438 |
| 2025-03-25 | $ 639,842 | $ 58,874 | $ 0.00601168 | $ 0.00577337 |
| 2025-03-24 | $ 632,623 | $ 57,624 | $ 0.00593538 | $ 0.00601168 |
| 2025-03-23 | $ 631,074 | $ 59,080 | $ 0.00591100 | $ 0.00593538 |
| 2025-03-22 | $ 627,829 | $ 61,110 | $ 0.00588585 | $ 0.00591100 |
| 2025-03-21 | $ 632,026 | $ 58,803 | $ 0.00592560 | $ 0.00588585 |
| 2025-03-20 | $ 641,197 | $ 59,229 | $ 0.00601400 | $ 0.00592560 |
| 2025-03-19 | $ 623,516 | $ 61,916 | $ 0.00584570 | $ 0.00601400 |
| 2025-03-18 | $ 680,691 | $ 59,296 | $ 0.00639434 | $ 0.00584570 |
| 2025-03-17 | $ 673,338 | $ 55,753 | $ 0.00630872 | $ 0.00639434 |
| 2025-03-16 | $ 695,499 | $ 60,568 | $ 0.00653354 | $ 0.00630872 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
