Zailgo USD (历史数据)
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 开放 | 关闭 |
|---|---|---|---|---|
| 2025-04-04 | $ 0.000000000000000000 | $ 2,219,996 | $ 0.00056716 | N/A |
| 2025-04-03 | $ 0.000000000000000000 | $ 3,064,244 | $ 0.00053707 | $ 0.00056716 |
| 2025-04-02 | $ 0.000000000000000000 | $ 1,896,320 | $ 0.00061556 | $ 0.00053707 |
| 2025-04-01 | $ 0.000000000000000000 | $ 2,174,077 | $ 0.00062572 | $ 0.00061556 |
| 2025-03-31 | $ 0.000000000000000000 | $ 1,817,864 | $ 0.00060929 | $ 0.00062572 |
| 2025-03-30 | $ 0.000000000000000000 | $ 1,608,055 | $ 0.00066187 | $ 0.00060929 |
| 2025-03-29 | $ 0.000000000000000000 | $ 2,317,243 | $ 0.00068231 | $ 0.00066187 |
| 2025-03-28 | $ 0.000000000000000000 | $ 2,077,500 | $ 0.00067226 | $ 0.00068231 |
| 2025-03-27 | $ 0.000000000000000000 | $ 4,260,295 | $ 0.00071285 | $ 0.00067226 |
| 2025-03-26 | $ 0.000000000000000000 | $ 1,905,134 | $ 0.00083658 | $ 0.00071285 |
| 2025-03-25 | $ 0.000000000000000000 | $ 1,998,419 | $ 0.00081076 | $ 0.00083658 |
| 2025-03-24 | $ 0.000000000000000000 | $ 1,576,093 | $ 0.00060545 | $ 0.00081076 |
| 2025-03-23 | $ 0.000000000000000000 | $ 1,268,260 | $ 0.00061455 | $ 0.00060545 |
| 2025-03-22 | $ 0.000000000000000000 | $ 1,429,654 | $ 0.00063146 | $ 0.00061455 |
| 2025-03-21 | $ 0.000000000000000000 | $ 1,550,165 | $ 0.00067023 | $ 0.00063146 |
| 2025-03-20 | $ 0.000000000000000000 | $ 2,007,216 | $ 0.00068126 | $ 0.00067023 |
| 2025-03-19 | $ 0.000000000000000000 | $ 1,631,033 | $ 0.00063066 | $ 0.00068126 |
| 2025-03-18 | $ 0.000000000000000000 | $ 2,119,443 | $ 0.00067974 | $ 0.00063066 |
| 2025-03-17 | $ 0.000000000000000000 | $ 3,042,199 | $ 0.00080363 | $ 0.00067974 |
| 2025-03-16 | $ 0.000000000000000000 | $ 1,464,982 | $ 0.00090810 | $ 0.00080363 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
