ZAI Stablecoin USD (历史数据)
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 开放 | 关闭 |
|---|---|---|---|---|
| 2025-04-04 | $ 0.000000000000000000 | $ 271.83 | $ 1.000 | N/A |
| 2025-04-03 | $ 0.000000000000000000 | $ 51,450 | $ 1.000 | $ 1.000 |
| 2025-04-02 | $ 0.000000000000000000 | $ 115.42 | $ 1.001 | $ 1.000 |
| 2025-04-01 | $ 0.000000000000000000 | $ 577.20 | $ 1.001 | $ 1.001 |
| 2025-03-31 | $ 0.000000000000000000 | $ 133.75 | $ 0.999008 | $ 1.001 |
| 2025-03-30 | $ 0.000000000000000000 | $ 205.43 | $ 0.998872 | $ 0.999008 |
| 2025-03-29 | $ 0.000000000000000000 | $ 3,446.60 | $ 1.001 | $ 0.998872 |
| 2025-03-28 | $ 0.000000000000000000 | $ 3,210.41 | $ 1.001 | $ 1.001 |
| 2025-03-27 | $ 0.000000000000000000 | $ 143.74 | $ 1.001 | $ 1.001 |
| 2025-03-26 | $ 0.000000000000000000 | $ 3,110.09 | $ 1.001 | $ 1.001 |
| 2025-03-25 | $ 0.000000000000000000 | $ 1,138.39 | $ 1.001 | $ 1.001 |
| 2025-03-24 | $ 0.000000000000000000 | $ 3,345.81 | $ 0.998813 | $ 1.001 |
| 2025-03-23 | $ 0.000000000000000000 | $ 255.23 | $ 0.993683 | $ 0.998813 |
| 2025-03-22 | $ 0.000000000000000000 | $ 1,342.65 | $ 0.998710 | $ 0.993683 |
| 2025-03-21 | $ 0.000000000000000000 | $ 4,455.79 | $ 0.999079 | $ 0.998710 |
| 2025-03-20 | $ 0.000000000000000000 | $ 1,896.05 | $ 1.001 | $ 0.999079 |
| 2025-03-19 | $ 0.000000000000000000 | $ 249.42 | $ 1.000 | $ 1.001 |
| 2025-03-18 | $ 0.000000000000000000 | $ 1,892.05 | $ 0.998494 | $ 1.000 |
| 2025-03-17 | $ 0.000000000000000000 | $ 1,892.05 | $ 0.998494 | $ 0.998494 |
| 2025-03-16 | $ 0.000000000000000000 | $ 128.08 | $ 1.001 | $ 0.998494 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
