yesnoerror USD (历史数据)
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 开放 | 关闭 |
|---|---|---|---|---|
| 2025-04-04 | $ 12,708,603 | $ 2,980,910 | $ 0.01270030 | N/A |
| 2025-04-03 | $ 12,150,589 | $ 3,216,336 | $ 0.01215994 | $ 0.01270030 |
| 2025-04-02 | $ 14,514,431 | $ 2,678,927 | $ 0.01455188 | $ 0.01215994 |
| 2025-04-01 | $ 13,067,002 | $ 2,748,353 | $ 0.01310680 | $ 0.01455188 |
| 2025-03-31 | $ 12,912,927 | $ 2,532,033 | $ 0.01291018 | $ 0.01310680 |
| 2025-03-30 | $ 13,307,925 | $ 2,471,287 | $ 0.01330795 | $ 0.01291018 |
| 2025-03-29 | $ 15,451,247 | $ 3,024,911 | $ 0.01541188 | $ 0.01330795 |
| 2025-03-28 | $ 17,011,281 | $ 2,810,055 | $ 0.01700904 | $ 0.01541188 |
| 2025-03-27 | $ 17,115,753 | $ 4,286,144 | $ 0.01712112 | $ 0.01700904 |
| 2025-03-26 | $ 20,608,501 | $ 2,926,125 | $ 0.02060853 | $ 0.01712112 |
| 2025-03-25 | $ 18,624,395 | $ 2,955,952 | $ 0.01864611 | $ 0.02060853 |
| 2025-03-24 | $ 15,950,859 | $ 2,484,409 | $ 0.01593904 | $ 0.01864611 |
| 2025-03-23 | $ 17,090,534 | $ 2,083,585 | $ 0.01708098 | $ 0.01593904 |
| 2025-03-22 | $ 16,701,915 | $ 2,239,310 | $ 0.01664342 | $ 0.01708098 |
| 2025-03-21 | $ 16,157,390 | $ 2,496,406 | $ 0.01616399 | $ 0.01664342 |
| 2025-03-20 | $ 16,063,283 | $ 2,882,444 | $ 0.01607002 | $ 0.01616399 |
| 2025-03-19 | $ 14,428,792 | $ 2,699,730 | $ 0.01441915 | $ 0.01607002 |
| 2025-03-18 | $ 16,926,594 | $ 3,109,463 | $ 0.01695942 | $ 0.01441915 |
| 2025-03-17 | $ 13,917,783 | $ 3,310,332 | $ 0.01392685 | $ 0.01695942 |
| 2025-03-16 | $ 15,468,183 | $ 2,141,538 | $ 0.01547907 | $ 0.01392685 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
