Yield Yak AVAX USD (历史数据)
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 开放 | 关闭 |
|---|---|---|---|---|
| 2025-04-04 | $ 0.000000000000000000 | $ 285.63 | $ 20.73 | N/A |
| 2025-04-03 | $ 0.000000000000000000 | $ 76.17 | $ 20.49 | $ 20.73 |
| 2025-04-02 | $ 0.000000000000000000 | $ 785.61 | $ 22.63 | $ 20.49 |
| 2025-04-01 | $ 0.000000000000000000 | $ 582.89 | $ 21.53 | $ 22.63 |
| 2025-03-31 | $ 0.000000000000000000 | $ 925.87 | $ 21.53 | $ 21.53 |
| 2025-03-30 | $ 0.000000000000000000 | $ 137.08 | $ 22.50 | $ 21.53 |
| 2025-03-29 | $ 0.000000000000000000 | $ 199.13 | $ 23.38 | $ 22.50 |
| 2025-03-28 | $ 0.000000000000000000 | $ 1,115.51 | $ 25.25 | $ 23.38 |
| 2025-03-27 | $ 0.000000000000000000 | $ 632.98 | $ 25.33 | $ 25.25 |
| 2025-03-26 | $ 0.000000000000000000 | $ 19,994.77 | $ 26.15 | $ 25.33 |
| 2025-03-25 | $ 0.000000000000000000 | $ 219,765 | $ 24.47 | $ 26.15 |
| 2025-03-24 | $ 0.000000000000000000 | $ 275.35 | $ 22.53 | $ 24.47 |
| 2025-03-23 | $ 0.000000000000000000 | $ 590.03 | $ 22.10 | $ 22.53 |
| 2025-03-22 | $ 0.000000000000000000 | $ 904.06 | $ 21.83 | $ 22.10 |
| 2025-03-21 | $ 0.000000000000000000 | $ 6,032.63 | $ 21.27 | $ 21.83 |
| 2025-03-20 | $ 0.000000000000000000 | $ 1,315.62 | $ 22.66 | $ 21.27 |
| 2025-03-19 | $ 0.000000000000000000 | $ 895.82 | $ 21.73 | $ 22.66 |
| 2025-03-18 | $ 0.000000000000000000 | $ 865.60 | $ 21.47 | $ 21.73 |
| 2025-03-17 | $ 0.000000000000000000 | $ 425.60 | $ 20.93 | $ 21.47 |
| 2025-03-16 | $ 0.000000000000000000 | $ 14.60 | $ 22.15 | $ 20.93 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
