Yel.Finance USD (历史数据)
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 开放 | 关闭 |
|---|---|---|---|---|
| 2025-04-04 | $ 1,392,635 | $ 625.67 | $ 0.00495862 | N/A |
| 2025-04-03 | $ 1,410,950 | $ 2,296.07 | $ 0.00502404 | $ 0.00495862 |
| 2025-04-02 | $ 1,535,059 | $ 891.81 | $ 0.00548432 | $ 0.00502404 |
| 2025-04-01 | $ 1,484,538 | $ 1,730.72 | $ 0.00529037 | $ 0.00548432 |
| 2025-03-31 | $ 1,495,859 | $ 191.84 | $ 0.00532271 | $ 0.00529037 |
| 2025-03-30 | $ 1,470,276 | $ 1,008.41 | $ 0.00523388 | $ 0.00532271 |
| 2025-03-29 | $ 1,542,179 | $ 1,728.30 | $ 0.00550056 | $ 0.00523388 |
| 2025-03-28 | $ 1,671,083 | $ 1,718.37 | $ 0.00595244 | $ 0.00550056 |
| 2025-03-27 | $ 1,659,189 | $ 728.67 | $ 0.00591234 | $ 0.00595244 |
| 2025-03-26 | $ 1,648,513 | $ 2,052.32 | $ 0.00586561 | $ 0.00591234 |
| 2025-03-25 | $ 1,613,826 | $ 5,587.66 | $ 0.00575204 | $ 0.00586561 |
| 2025-03-24 | $ 1,629,569 | $ 2,568.40 | $ 0.00581527 | $ 0.00575204 |
| 2025-03-23 | $ 1,573,126 | $ 1,496.68 | $ 0.00560352 | $ 0.00581527 |
| 2025-03-22 | $ 1,594,552 | $ 606.57 | $ 0.00567984 | $ 0.00560352 |
| 2025-03-21 | $ 1,600,441 | $ 580.76 | $ 0.00569602 | $ 0.00567984 |
| 2025-03-20 | $ 1,679,734 | $ 1,031.06 | $ 0.00604036 | $ 0.00569602 |
| 2025-03-19 | $ 1,629,593 | $ 2,757.93 | $ 0.00580465 | $ 0.00604036 |
| 2025-03-18 | $ 1,514,076 | $ 3,509.12 | $ 0.00539698 | $ 0.00580465 |
| 2025-03-17 | $ 1,515,184 | $ 2,688.30 | $ 0.00538823 | $ 0.00539698 |
| 2025-03-16 | $ 1,507,284 | $ 1,188.26 | $ 0.00539811 | $ 0.00538823 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
