Yeet USD (历史数据)
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 开放 | 关闭 |
|---|---|---|---|---|
| 2025-04-04 | $ 3,789,700 | $ 102,024 | $ 0.01000380 | N/A |
| 2025-04-03 | $ 4,192,179 | $ 293,731 | $ 0.01108455 | $ 0.01000380 |
| 2025-04-02 | $ 5,665,585 | $ 124,385 | $ 0.01509034 | $ 0.01108455 |
| 2025-04-01 | $ 5,670,866 | $ 252,906 | $ 0.01515828 | $ 0.01509034 |
| 2025-03-31 | $ 5,433,902 | $ 127,906 | $ 0.01456221 | $ 0.01515828 |
| 2025-03-30 | $ 5,656,786 | $ 256,973 | $ 0.01521927 | $ 0.01456221 |
| 2025-03-29 | $ 6,892,793 | $ 429,260 | $ 0.01856191 | $ 0.01521927 |
| 2025-03-28 | $ 6,245,369 | $ 670,873 | $ 0.01694195 | $ 0.01856191 |
| 2025-03-27 | $ 5,278,898 | $ 610,314 | $ 0.01443816 | $ 0.01694195 |
| 2025-03-26 | $ 4,814,171 | $ 178,563 | $ 0.01354870 | $ 0.01443816 |
| 2025-03-25 | $ 5,359,350 | $ 522,635 | $ 0.01478844 | $ 0.01354870 |
| 2025-03-24 | $ 5,876,637 | $ 211,737 | $ 0.01627106 | $ 0.01478844 |
| 2025-03-23 | $ 4,967,083 | $ 276,533 | $ 0.01387342 | $ 0.01627106 |
| 2025-03-22 | $ 3,652,415 | $ 31,878 | $ 0.01026164 | $ 0.01387342 |
| 2025-03-21 | $ 3,232,404 | $ 21,317 | $ 0.00907819 | $ 0.01026164 |
| 2025-03-20 | $ 3,252,936 | $ 12,385.55 | $ 0.00916509 | $ 0.00907819 |
| 2025-03-19 | $ 3,117,932 | $ 27,768 | $ 0.00887026 | $ 0.00916509 |
| 2025-03-18 | $ 3,487,963 | $ 8,782.20 | $ 0.00993663 | $ 0.00887026 |
| 2025-03-17 | $ 3,380,241 | $ 20,358 | $ 0.00965339 | $ 0.00993663 |
| 2025-03-16 | $ 3,478,041 | $ 15,882.62 | $ 0.00995880 | $ 0.00965339 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
