yearn.finance USD (历史数据)
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 开放 | 关闭 |
|---|---|---|---|---|
| 2025-04-04 | $ 161,588,338 | $ 28,717,725 | $ 4,783.85 | N/A |
| 2025-04-03 | $ 157,660,857 | $ 31,193,395 | $ 4,665.41 | $ 4,783.85 |
| 2025-04-02 | $ 164,986,599 | $ 23,108,640 | $ 4,881.53 | $ 4,665.41 |
| 2025-04-01 | $ 161,702,286 | $ 20,932,853 | $ 4,788.50 | $ 4,881.53 |
| 2025-03-31 | $ 162,624,464 | $ 21,623,367 | $ 4,818.14 | $ 4,788.50 |
| 2025-03-30 | $ 158,324,936 | $ 28,741,117 | $ 4,692.21 | $ 4,818.14 |
| 2025-03-29 | $ 169,117,249 | $ 25,912,225 | $ 5,007.76 | $ 4,692.21 |
| 2025-03-28 | $ 180,093,663 | $ 24,582,862 | $ 5,329.47 | $ 5,007.76 |
| 2025-03-27 | $ 180,192,380 | $ 39,410,288 | $ 5,333.56 | $ 5,329.47 |
| 2025-03-26 | $ 183,136,882 | $ 28,438,780 | $ 5,425.89 | $ 5,333.56 |
| 2025-03-25 | $ 182,034,346 | $ 33,018,554 | $ 5,395.66 | $ 5,425.89 |
| 2025-03-24 | $ 174,098,886 | $ 24,100,928 | $ 5,155.77 | $ 5,395.66 |
| 2025-03-23 | $ 175,056,526 | $ 20,098,825 | $ 5,187.18 | $ 5,155.77 |
| 2025-03-22 | $ 172,570,708 | $ 25,402,730 | $ 5,112.39 | $ 5,187.18 |
| 2025-03-21 | $ 174,507,051 | $ 28,906,318 | $ 5,170.40 | $ 5,112.39 |
| 2025-03-20 | $ 182,538,312 | $ 39,245,876 | $ 5,412.29 | $ 5,170.40 |
| 2025-03-19 | $ 172,442,875 | $ 21,533,790 | $ 5,110.00 | $ 5,412.29 |
| 2025-03-18 | $ 173,089,256 | $ 22,466,224 | $ 5,127.67 | $ 5,110.00 |
| 2025-03-17 | $ 166,171,736 | $ 24,592,958 | $ 4,927.34 | $ 5,127.67 |
| 2025-03-16 | $ 175,431,385 | $ 21,220,373 | $ 5,201.98 | $ 4,927.34 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
