Yay StakeStone Ether USD (历史数据)
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 开放 | 关闭 |
|---|---|---|---|---|
| 2025-04-04 | $ 2,537,768 | $ 5,848.59 | $ 1,888.15 | N/A |
| 2025-04-03 | $ 2,540,779 | $ 520.04 | $ 1,865.47 | $ 1,888.15 |
| 2025-04-02 | $ 2,702,601 | $ 7,209.05 | $ 1,984.53 | $ 1,865.47 |
| 2025-04-01 | $ 2,589,593 | $ 3,122.35 | $ 1,900.19 | $ 1,984.53 |
| 2025-03-31 | $ 2,562,667 | $ 31,266 | $ 1,878.37 | $ 1,900.19 |
| 2025-03-30 | $ 2,710,471 | $ 24,043 | $ 1,898.81 | $ 1,878.37 |
| 2025-03-29 | $ 2,835,361 | $ 5,397.67 | $ 1,973.53 | $ 1,898.81 |
| 2025-03-28 | $ 2,992,514 | $ 3,090.93 | $ 2,081.60 | $ 1,973.53 |
| 2025-03-27 | $ 2,997,569 | $ 1,963.25 | $ 2,087.23 | $ 2,081.60 |
| 2025-03-26 | $ 3,091,289 | $ 1,979.64 | $ 2,147.28 | $ 2,087.23 |
| 2025-03-25 | $ 3,104,841 | $ 981.49 | $ 2,155.69 | $ 2,147.28 |
| 2025-03-24 | $ 3,000,810 | $ 54,052 | $ 2,089.00 | $ 2,155.69 |
| 2025-03-23 | $ 3,051,704 | $ 1,394.64 | $ 2,057.66 | $ 2,089.00 |
| 2025-03-22 | $ 3,041,967 | $ 1,311.65 | $ 2,045.63 | $ 2,057.66 |
| 2025-03-21 | $ 3,070,886 | $ 7,127.04 | $ 2,058.96 | $ 2,045.63 |
| 2025-03-20 | $ 3,204,486 | $ 73,407 | $ 2,145.30 | $ 2,058.96 |
| 2025-03-19 | $ 3,005,685 | $ 4,907.15 | $ 2,009.44 | $ 2,145.30 |
| 2025-03-18 | $ 2,997,514 | $ 1,971.15 | $ 2,002.68 | $ 2,009.44 |
| 2025-03-17 | $ 2,927,150 | $ 27,547 | $ 1,958.78 | $ 2,002.68 |
| 2025-03-16 | $ 3,027,117 | $ 217,030 | $ 2,017.51 | $ 1,958.78 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
