YachtingVerse USD (历史数据)
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 开放 | 关闭 |
|---|---|---|---|---|
| 2025-04-05 | $ 0.000000000000000000 | $ 20,002 | $ 0.01210570 | N/A |
| 2025-04-04 | $ 0.000000000000000000 | $ 14,327.90 | $ 0.01204926 | $ 0.01210570 |
| 2025-04-03 | $ 0.000000000000000000 | $ 21,958 | $ 0.01454952 | $ 0.01204926 |
| 2025-04-02 | $ 0.000000000000000000 | $ 19,117.74 | $ 0.01420264 | $ 0.01454952 |
| 2025-04-01 | $ 0.000000000000000000 | $ 25,673 | $ 0.01421082 | $ 0.01420264 |
| 2025-03-31 | $ 0.000000000000000000 | $ 18,527.81 | $ 0.01392504 | $ 0.01421082 |
| 2025-03-30 | $ 0.000000000000000000 | $ 15,303.26 | $ 0.01317563 | $ 0.01392504 |
| 2025-03-29 | $ 0.000000000000000000 | $ 21,401 | $ 0.01316340 | $ 0.01317563 |
| 2025-03-28 | $ 0.000000000000000000 | $ 17,338.99 | $ 0.01303725 | $ 0.01316340 |
| 2025-03-27 | $ 0.000000000000000000 | $ 18,394.66 | $ 0.01301123 | $ 0.01303725 |
| 2025-03-26 | $ 0.000000000000000000 | $ 17,913.16 | $ 0.01307431 | $ 0.01301123 |
| 2025-03-25 | $ 0.000000000000000000 | $ 29,534 | $ 0.01310261 | $ 0.01307431 |
| 2025-03-24 | $ 0.000000000000000000 | $ 23,579 | $ 0.01309030 | $ 0.01310261 |
| 2025-03-23 | $ 0.000000000000000000 | $ 14,832.05 | $ 0.01308778 | $ 0.01309030 |
| 2025-03-22 | $ 0.000000000000000000 | $ 16,250.38 | $ 0.01243351 | $ 0.01308778 |
| 2025-03-21 | $ 0.000000000000000000 | $ 17,125.24 | $ 0.01240396 | $ 0.01243351 |
| 2025-03-20 | $ 0.000000000000000000 | $ 23,893 | $ 0.01244204 | $ 0.01240396 |
| 2025-03-19 | $ 0.000000000000000000 | $ 18,919.59 | $ 0.01242860 | $ 0.01244204 |
| 2025-03-18 | $ 0.000000000000000000 | $ 17,901.56 | $ 0.01248176 | $ 0.01242860 |
| 2025-03-17 | $ 0.000000000000000000 | $ 19,310.96 | $ 0.01246523 | $ 0.01248176 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
